实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000568
46.39%
-
BMTBubblemaps
$0.024
14.45%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
RUNETHORChain
$0.579
8.22%
-
SOXSBSOXSB
$53.37
7.73%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
VANRYVanar Chain
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
MVLLBMVLLB
$14.17
-21.32%
-
BTCBitcoin
市值$1.55兆
-0.81%
-
ETHEthereum
市值$2,755.09亿
-0.45%
-
BNBBNB
市值$920.29亿
-0.68%
-
XRPXRP
市值$788.35亿
2.23%
-
USDCUSDC
市值$712.27亿
0.04%
-
SOLSolana
市值$547.21亿
-1.31%
-
TRXTRON
市值$302.62亿
1.77%
-
HYPEHyperliquid
市值$200.31亿
-1.22%
-
USDCUSDC
成交额$17.21亿
0.04%
-
BTCBitcoin
成交额$11.25亿
-0.81%
-
ETHEthereum
成交额$3.86亿
-0.45%
-
ZECZcash
成交额$2.10亿
-4.85%
-
SOLSolana
成交额$1.60亿
-1.31%
-
USD1USD1
成交额$1.49亿
0.09%
-
XRPXRP
成交额$1.04亿
2.23%
-
NEARNear Protocol
成交额$9,512.11万
-5.78%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
SPELLSpell Token
|
$0.0000769 | $0.0000774 | $0.0000744 | $11.12万 | $1,141.54万 | -0.26% |
| 472 |
SNXSynthetix Network
|
$0.1768 | $0.1814 | $0.173 | $22.79万 | $5,960.33万 | -1.28% |
| 627 |
ASRAS Roma Fan Token
|
$0.704 | $0.708 | $0.688 | $10.01万 | $442.58万 | 0.00% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 594 |
CRDOBCRDOB
|
$144.32 | $155.29 | $139.25 | $12.61万 | — | -7.06% |
| 40 |
HOTHolo
|
$0.000568 | $0.000592 | $0.000382 | $1,054.15万 | $7,545.67万 | 46.39% |
| 42 |
TAOBitTensor
|
$226.6 | $231.40 | $219.90 | $1,005.59万 | $21.50亿 | -1.65% |
| 243 |
SUPERSuperVerse
|
$0.1686 | $0.169 | $0.1621 | $62.02万 | $7,498.34万 | 1.44% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08823 | $0.08986 | $0.08673 | $130.29万 | $9.38亿 | -1.58% |
| 310 |
FFFalcon Finance
|
$0.08779 | $0.08988 | $0.0868 | $45.92万 | $2.09亿 | -2.02% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 531 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 448 |
POWRPower Ledger
|
$0.0534 | $0.0554 | $0.0513 | $26.26万 | $2,921.17万 | -1.48% |
| 601 |
XVGVerge
|
$0.00219 | $0.002232 | $0.00212 | $11.76万 | $3,576.64万 | -1.00% |
| 264 |
BEBBEB
|
$208.69 | $210.48 | $195.16 | $56.05万 | — | 0.21% |
| 5 |
SOLSolana
|
$93.17 | $94.96 | $90.87 | $1.60亿 | $547.21亿 | -1.31% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 399 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $31.96万 | $3,857.33万 | 0.52% |
| 321 |
REZRenzo
|
$0.003876 | $0.004025 | $0.003778 | $43.50万 | $442.65万 | -2.98% |
| 255 |
0G0G
|
$0.1535 | $0.1641 | $0.1518 | $57.89万 | $3,397.81万 | -5.94% |
| 209 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $74.67万 | $1,089.27万 | -1.17% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 438 |
BERABerachain
|
$0.1331 | $0.1352 | $0.1293 | $27.19万 | $1,413.36万 | -0.97% |
| 667 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $4.02万 | $4.94亿 | 0.02% |
| 669 |
TFUELTheta Fuel
|
$0.00792 | $0.0081 | $0.00777 | $3.78万 | $6,022.00万 | -1.37% |
| 57 |
TQQQBTQQQB
|
$60.18 | $64.45 | $58.95 | $628.46万 | — | -5.23% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.607 | $1.65 | $1.56 | $634.18万 | $3.84亿 | -2.37% |
| 236 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 67 |
AAPLBAAPLB
|
$325.31 | $348.11 | $321.48 | $470.22万 | — | -5.58% |
| 54 |
ONDOOndo
|
$0.3907 | $0.3958 | $0.3796 | $645.76万 | $18.81亿 | -0.91% |
| 659 |
HIVEHIVE
|
$0.0452 | $0.0457 | $0.0442 | $6.42万 | $1,914.37万 | -0.66% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 110 |
DOTPolkadot
|
$0.948 | $0.95 | $0.926 | $201.65万 | $16.07亿 | 0.74% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 39 |
QNTQuant
|
$199.39 | $205.54 | $188.87 | $1,063.36万 | $23.82亿 | -0.54% |
| 152 |
SKYSky
|
$0.06555 | $0.06718 | $0.06358 | $109.36万 | $15.33亿 | -1.28% |
| 622 |
CETUSCetus Protocol
|
$0.02016 | $0.02046 | $0.0196 | $10.35万 | $159.44万 | -0.35% |
| 582 |
GASGas
|
$1.153 | $1.18 | $1.14 | $13.74万 | $7,515.15万 | -0.95% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 427 |
CVCCivic
|
$0.02164 | $0.02249 | $0.02122 | $28.15万 | $1,767.72万 | -1.59% |
| 666 |
BNTBancor
|
$0.2842 | $0.2887 | $0.2804 | $4.40万 | $3,414.67万 | -1.25% |
| 664 |
QTUMQtum
|
$0.755 | $0.762 | $0.735 | $4.44万 | $7,505.82万 | 0.13% |
| 133 |
MVLLBMVLLB
|
$14.17 | $18.99 | $13.02 | $145.40万 | — | -21.32% |
| 189 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.008 | $85.28万 | $1,135.21万 | 2.21% |
| 20 |
DOGEDogecoin
|
$0.07522 | $0.07578 | $0.07318 | $2,596.64万 | $126.96亿 | -0.54% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 673 |
WENBWENB
|
$7.18 | $7.34 | $7.17 | $3.72万 | — | -0.14% |
相关站点
共 40 个
Starknet _BTC行情
Ethena USDe _比特币行情
Gram _BTC行情
OFFICIAL TRUMP _比特币
BEAMX _比特币行情
Filecoin _数字货币市值
EUR _比特币行情
SOXLB _加密货币行情
Injective _比特币行情
MARSCOIN _数字货币市值
Bitcoin _加密货币行情
Celo _币种排行
Official _比特币行情
Celo _比特币
USD1 _比特币
Gitcoin _BTC行情
Mitosis _BTC行情
PAX Gold _币种排行
GOOGLB _币种排行
Cosmos _以太坊ETH价格
Ethena USDe _数字货币市值
OFFICIAL TRUMP _比特币行情
Pudgy Penguins _以太坊ETH价格
Cardano _以太坊ETH价格
Bubblemaps _币种排行
Plasma _比特币
Aerodrome _币种排行
SOXLB _比特币
PAX Gold _加密货币行情
First Digital _比特币行情
Dogecoin _以太坊ETH价格
Celo _以太坊ETH价格
KORUB _BTC行情
Initia _加密货币行情
LayerZero _加密货币行情
OFFICIAL TRUMP _加密货币行情
Litecoin _数字货币市值
Aptos _比特币行情
Gram _数字货币市值
SOXLB _加密货币行情