Quant

QNT · 美元计价

$192.16

≈ ￥1268.26

-5.08% (-$10.28)

更新于 2026-11-03 11:50:02

24H 最高

$205.54

24H 最低

$188.87

今日开盘

$202.44

24H 成交量

$918.47万

流通市值

$23.82亿

24H 涨跌额

(-$10.28)

历史最高

$430

最高日期

2021-09-01

历史最低

$40.1

最低日期

2022-06-01

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	CRWVBCRWVB	$50.56	$58.03	$49.52	$478.93万	—	-10.08%
128	SPYBSPYB	$753	$764.67	$752.62	$160.90万	—	-0.98%
37	CELOCelo	$0.07156	$0.07514	$0.07069	$1,085.89万	$4,342.02万	-4.52%
139	FORMFour	$0.1994	$0.2166	$0.1973	$138.35万	$7,739.47万	-2.73%
695	JPMBJPMB	$340.97	$342.69	$338.03	$1.37万	—	0.58%
443	FLOWFlow	$0.02212	$0.0232	$0.02178	$27.02万	$3,765.32万	-4.61%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
351	KERNELKernelDAO	$0.0436	$0.047	$0.0431	$39.65万	$709.90万	-6.64%
95	DRAMBDRAMB	$47.12	$50.38	$46.36	$287.14万	—	-5.84%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
688	MDBBMDBB	$330.46	$359.33	$329.49	$2.55万	—	-7.84%
233	FLOKIFloki Inu	$0.00002222	$0.00002326	$0.0000221	$64.44万	$2.16亿	-4.31%
623	KSMKusama	$3.35	$3.50	$3.32	$10.71万	$8.85万	-4.29%
412	BIGTIMEBig Time	$0.00659	$0.0069	$0.00653	$31.11万	$1,235.34万	-4.22%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
36	ADACardano	$0.1887	$0.194	$0.1862	$1,132.37万	$73.52亿	-2.58%
390	IOTAIOTA	$0.0386	$0.0404	$0.0384	$33.99万	$1.70亿	-2.03%
593	RDDTBRDDTB	$91.17	$95.84	$90.72	$12.84万	—	-2.21%
441	EURIEurite	$1.1197	$1.12	$1.12	$27.14万	$2,744.33万	0.21%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%