PAX Gold

PAXG · 美元计价

$3932.93

≈ ￥25957.34

0.34% ($13.41)

更新于 2026-11-03 13:20:02

24H 最高

$3,973.74

24H 最低

$3,905.02

今日开盘

$3919.52

24H 成交量

$919.42万

流通市值

$17.66亿

24H 涨跌额

($13.41)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1606

最低日期

2022-09-01

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	CRWVBCRWVB	$50.28	$58.03	$49.52	$480.50万	—	-10.23%
128	SPYBSPYB	$752.28	$764.67	$752.15	$159.92万	—	-1.07%
37	CELOCelo	$0.07219	$0.07447	$0.07069	$1,082.08万	$4,342.02万	-2.45%
139	FORMFour	$0.1993	$0.2166	$0.1973	$135.23万	$7,739.47万	-3.39%
695	JPMBJPMB	$340.59	$342.69	$338.03	$1.27万	—	0.71%
441	FLOWFlow	$0.0222	$0.02297	$0.02178	$27.24万	$3,765.32万	-3.14%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
360	KERNELKernelDAO	$0.0437	$0.0469	$0.0431	$38.52万	$709.90万	-5.82%
98	DRAMBDRAMB	$46.91	$50.36	$46.36	$267.28万	—	-6.29%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
687	MDBBMDBB	$330.43	$359.33	$329.49	$2.56万	—	-7.49%
238	FLOKIFloki Inu	$0.00002232	$0.00002306	$0.0000221	$63.04万	$2.16亿	-2.83%
626	KSMKusama	$3.35	$3.48	$3.32	$10.05万	$8.85万	-3.74%
415	BIGTIMEBig Time	$0.00657	$0.00687	$0.00653	$30.31万	$1,235.34万	-2.38%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
36	ADACardano	$0.1886	$0.193	$0.1862	$1,118.17万	$73.52亿	-1.92%
398	IOTAIOTA	$0.0387	$0.0404	$0.0384	$33.06万	$1.70亿	-1.28%
594	RDDTBRDDTB	$90.88	$95.84	$90.72	$12.42万	—	-3.39%
442	EURIEurite	$1.1202	$1.12	$1.12	$27.15万	$2,744.33万	0.13%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%