实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02884
19.22%
-
SOXSBSOXSB
$56.66
14.03%
-
HOTHolo
$0.000426
11.23%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
VANRYVanar Chain
$0.00074
-37.13%
-
MVLLBMVLLB
$13.75
-27.25%
-
INITInitia
$0.13638
-27.16%
-
OOKIOOKI
$0.000119
-24.68%
-
BTCBitcoin
市值$1.55兆
-1.38%
-
ETHEthereum
市值$2,755.09亿
-0.71%
-
BNBBNB
市值$920.29亿
-1.58%
-
XRPXRP
市值$788.35亿
0.36%
-
USDCUSDC
市值$712.27亿
0.02%
-
SOLSolana
市值$547.21亿
-1.90%
-
TRXTRON
市值$302.62亿
2.30%
-
HYPEHyperliquid
市值$200.31亿
-4.18%
-
USDCUSDC
成交额$16.85亿
0.02%
-
BTCBitcoin
成交额$9.87亿
-1.38%
-
ETHEthereum
成交额$5.59亿
-0.71%
-
ZECZcash
成交额$1.98亿
-6.19%
-
SOLSolana
成交额$1.76亿
-1.90%
-
NEARNear Protocol
成交额$1.00亿
-9.07%
-
XRPXRP
成交额$9,326.19万
0.36%
-
USD1USD1
成交额$8,701.16万
-0.07%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
CRWVBCRWVB
|
$50.77 | $58.03 | $49.52 | $474.98万 | — | -8.90% |
| 112 |
SPYBSPYB
|
$753.84 | $764.67 | $752.67 | $211.34万 | — | -0.86% |
| 39 |
CELOCelo
|
$0.07212 | $0.07531 | $0.07069 | $1,088.25万 | $4,342.02万 | -3.30% |
| 141 |
FORMFour
|
$0.2027 | $0.2166 | $0.1973 | $139.63万 | $7,739.47万 | 0.05% |
| 695 |
JPMBJPMB
|
$341.8 | $342.69 | $337.75 | $1.32万 | — | 1.16% |
| 458 |
FLOWFlow
|
$0.02221 | $0.02327 | $0.02178 | $25.07万 | $3,765.32万 | -3.69% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 343 |
KERNELKernelDAO
|
$0.0434 | $0.047 | $0.0431 | $40.09万 | $709.90万 | -6.87% |
| 89 |
DRAMBDRAMB
|
$46.71 | $50.38 | $46.36 | $315.83万 | — | -5.52% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 688 |
MDBBMDBB
|
$331.36 | $359.33 | $329.49 | $2.58万 | — | -6.21% |
| 254 |
FLOKIFloki Inu
|
$0.00002258 | $0.00002338 | $0.0000221 | $57.10万 | $2.16亿 | -2.97% |
| 629 |
KSMKusama
|
$3.38 | $3.50 | $3.32 | $10.24万 | $8.85万 | -2.31% |
| 438 |
BIGTIMEBig Time
|
$0.00675 | $0.0069 | $0.00664 | $27.13万 | $1,235.34万 | 0.45% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 35 |
ADACardano
|
$0.1898 | $0.1949 | $0.1862 | $1,210.31万 | $73.52亿 | -1.76% |
| 394 |
IOTAIOTA
|
$0.0393 | $0.0404 | $0.0386 | $32.87万 | $1.70亿 | 0.51% |
| 588 |
RDDTBRDDTB
|
$91.24 | $95.84 | $90.72 | $12.96万 | — | -3.05% |
| 437 |
EURIEurite
|
$1.1198 | $1.12 | $1.12 | $27.33万 | $2,744.33万 | 0.31% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 75 |
HBARHedera Hashgraph
|
$0.0699 | $0.07205 | $0.06903 | $412.44万 | $30.99亿 | -1.96% |
| 427 |
CYPHBCYPHB
|
$2.38 | $3.09 | $2.33 | $28.15万 | — | -20.13% |
| 675 |
BRKBBBRKBB
|
$557.01 | $558.49 | $540.50 | $3.84万 | — | 2.22% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 674 |
QNTBQNTB
|
$31.49 | $34.52 | $30.98 | $3.88万 | — | -7.87% |
| 450 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $26.17万 | $885.69万 | -4.30% |
| 317 |
WBETHWrapped Beacon ETH
|
$2500.62 | $2,566.98 | $2,477.41 | $44.06万 | $86.58亿 | -0.75% |
| 575 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 457 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000945 | $0.00000894 | $25.08万 | $1,911.76万 | -1.72% |
| 524 |
NXPCNEXPACE
|
$0.1647 | $0.1699 | $0.1624 | $18.43万 | $2,799.84万 | -2.60% |
| 374 |
ENSEthereum Name Service
|
$4.84 | $5.04 | $4.76 | $35.63万 | $1.72亿 | -2.22% |
| 673 |
XNONano
|
$0.317 | $0.323 | $0.314 | $3.92万 | $4,293.51万 | -1.55% |
| 651 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06424 | $0.0738 | $0.0586 | $994.42万 | $6,833.15万 | -6.40% |
| 108 |
SEISei
|
$0.04681 | $0.04898 | $0.04639 | $223.44万 | $3.17亿 | -3.31% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 342 |
AVNTVeranta
|
$0.0879 | $0.093 | $0.0862 | $40.18万 | $3,422.94万 | -4.46% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 633 |
IBMBIBMB
|
$252.68 | $259.93 | $251.54 | $10.04万 | — | -1.87% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 94 |
MRVLBMRVLB
|
$173.17 | $206.23 | $168.84 | $296.69万 | — | -13.82% |
| 265 |
ARKMArkham
|
$0.1131 | $0.1142 | $0.1099 | $55.46万 | $6,380.18万 | 0.09% |
| 67 |
AMDBAMDB
|
$471.52 | $520.50 | $466.43 | $492.80万 | — | -8.38% |
| 8 |
USD1USD1
|
$0.99827 | $0.9994 | $0.99755 | $8,701.16万 | $38.64亿 | -0.07% |
| 262 |
AXSAxie Infinity
|
$0.832 | $0.868 | $0.822 | $56.18万 | $1.46亿 | -3.14% |
相关站点
共 40 个
Pepe _币种排行
Initia _比特币
BFUSD _比特币行情
Filecoin _币种排行
RedStone _比特币
Aave _币种排行
RWUSD _币种排行
PAX Gold _数字货币市值
Bitcoin Cash _比特币
Celestia _加密货币行情
DRAMB _加密货币行情
MSTRB _币种排行
Aster _币种排行
Origin _以太坊ETH价格
Zcash _数字货币市值
SNDKB _比特币行情
NBISB _币种排行
1000CAT _比特币行情
Bitcoin _加密货币行情
OFFICIAL TRUMP _币种排行
Quant _币种排行
Aster _加密货币行情
Tether Gold _币种排行
Pump.fun _BTC行情
BFUSD _加密货币行情
Filecoin _比特币行情
Pepe _以太坊ETH价格
BFUSD _数字货币市值
Aptos _币种排行
United Stables _BTC行情
Solana _比特币
LITEB _数字货币市值
Zcash _数字货币市值
Filecoin _加密货币行情
United Stables _加密货币行情
Injective _加密货币行情
LayerZero _比特币行情
Dogecoin _以太坊ETH价格
Internet _币种排行
Tether Gold _比特币行情