实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02853
16.88%
-
HOTHolo
$0.000431
12.24%
-
SOXSBSOXSB
$55.14
11.57%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
RUNETHORChain
$0.552
7.81%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
VANRYVanar Chain
$0.00074
-37.13%
-
INITInitia
$0.13288
-30.42%
-
MVLLBMVLLB
$14.08
-26.01%
-
OOKIOOKI
$0.000119
-24.68%
-
BTCBitcoin
市值$1.55兆
-1.66%
-
ETHEthereum
市值$2,755.09亿
-1.46%
-
BNBBNB
市值$920.29亿
-2.13%
-
XRPXRP
市值$788.35亿
-0.64%
-
USDCUSDC
市值$712.27亿
0.02%
-
SOLSolana
市值$547.21亿
-2.75%
-
TRXTRON
市值$302.62亿
2.20%
-
HYPEHyperliquid
市值$200.31亿
-4.25%
-
USDCUSDC
成交额$16.68亿
0.02%
-
BTCBitcoin
成交额$9.82亿
-1.66%
-
ETHEthereum
成交额$5.22亿
-1.46%
-
ZECZcash
成交额$1.94亿
-8.26%
-
SOLSolana
成交额$1.71亿
-2.75%
-
NEARNear Protocol
成交额$9,944.33万
-10.86%
-
XRPXRP
成交额$9,108.67万
-0.64%
-
USD1USD1
成交额$8,772.50万
-0.09%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
AUCTIONBounce
|
$3.211 | $3.32 | $3.18 | $29.63万 | $2,118.68万 | -2.19% |
| 119 |
COWCoW Protocol Token
|
$0.1185 | $0.1219 | $0.1131 | $179.15万 | $5,012.70万 | 3.77% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 224 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 435 |
QIBENQI
|
$0.001829 | $0.002005 | $0.001733 | $27.27万 | $1,306.51万 | -7.16% |
| 597 |
FIDABonfida
|
$0.01579 | $0.01663 | $0.01564 | $12.25万 | $1,580.06万 | -4.77% |
| 374 |
TWTTrust Wallet Token
|
$0.4018 | $0.4252 | $0.4005 | $35.40万 | $1.68亿 | -4.40% |
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 267 |
RADRadworks
|
$0.227 | $0.242 | $0.223 | $54.51万 | $1,173.88万 | -5.02% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 429 |
SHELLMyShell
|
$0.02303 | $0.02434 | $0.02299 | $27.76万 | $640.25万 | -1.75% |
| 476 |
BREVBrevis
|
$0.0792 | $0.0834 | $0.0776 | $22.76万 | $1,979.23万 | -3.18% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 368 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 245 |
BATBasic Attention Token
|
$0.1257 | $0.1354 | $0.1247 | $60.83万 | $1.92亿 | -7.16% |
| 323 |
KATKatana Network
|
$0.00374 | $0.00402 | $0.00372 | $42.75万 | $912.15万 | -6.03% |
| 644 |
AEVOAevo
|
$0.01954 | $0.02037 | $0.01932 | $8.43万 | $1,821.94万 | -3.27% |
| 497 |
CKBNervos Network
|
$0.001166 | $0.001232 | $0.001157 | $20.72万 | $5,880.29万 | -5.20% |
| 634 |
BANDBand Protocol
|
$0.1869 | $0.1926 | $0.1847 | $9.55万 | $3,462.75万 | -2.50% |
| 553 |
TURBOTurbo
|
$0.000752 | $0.00079 | $0.000748 | $16.30万 | $5,213.55万 | -3.84% |
| 272 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 479 |
EDUEDU Coin
|
$0.0513 | $0.0543 | $0.0512 | $22.08万 | $2,142.92万 | -4.29% |
| 527 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 400 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 507 |
WOOWOO
|
$0.01166 | $0.01182 | $0.01123 | $19.34万 | $2,168.41万 | 0.52% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 243 |
CVXConvex Finance
|
$1.921 | $2.06 | $1.92 | $61.58万 | $1.93亿 | -6.02% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 645 |
FRAXLegacy Frax Dollar
|
$0.241 | $0.2545 | $0.2395 | $8.39万 | $2.16亿 | -4.44% |
| 428 |
MEMEMemecoin
|
$0.000424 | $0.000434 | $0.000415 | $27.94万 | $2,729.42万 | -1.62% |
| 206 |
MUUBMUUB
|
$21.79 | $25.70 | $21.13 | $78.20万 | — | -13.39% |
| 441 |
SECZBSECZB
|
$7.34 | $8.05 | $7.20 | $26.79万 | — | -4.18% |
| 536 |
ONGOntology Gas
|
$0.06827 | $0.07184 | $0.06823 | $17.68万 | $419.32万 | -4.68% |
| 517 |
VTHOVeThor Token
|
$0.000534 | $0.000571 | $0.000529 | $18.96万 | $5,107.33万 | -5.15% |
| 480 |
KNCKyber Network Crystal
|
$0.113 | $0.1202 | $0.1129 | $22.06万 | $1,931.79万 | -5.44% |
| 686 |
LLYBLLYB
|
$1407.76 | $1,423.52 | $1,393.04 | $2.73万 | — | -0.84% |
| 663 |
GNOGnosis
|
$104.74 | $105.80 | $102.89 | $5.11万 | $2.68亿 | -0.15% |
| 475 |
HEIHeima
|
$0.0941 | $0.1 | $0.0937 | $22.91万 | $636.12万 | -4.85% |
| 358 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 558 |
WALWalrus
|
$0.02796 | $0.02931 | $0.02786 | $15.74万 | $3,515.96万 | -4.57% |
相关站点
共 40 个
TRON _比特币
Gram _比特币
Stellar _币种排行
Cardano _数字货币市值
MRVLB _以太坊ETH价格
Solana _以太坊ETH价格
Bitcoin Cash _数字货币市值
MARSCOIN _数字货币市值
THORChain _加密货币行情
Pendle _BTC行情
USD1 _比特币行情
MegaETH _币种排行
PAX Gold _比特币
USD1 _数字货币市值
牛来 _比特币
USD1 _加密货币行情
Gitcoin _以太坊ETH价格
INTWB _币种排行
Ethena USDe _比特币
RWUSD _BTC行情
LITEB _BTC行情
Internet _以太坊ETH价格
AAPLB _比特币
Celo _以太坊ETH价格
MARSCOIN _比特币行情
Injective _比特币
Sui _BTC行情
BNB _数字货币市值
BEAMX _比特币
Near Protocol _比特币
United Stables _以太坊ETH价格
Near Protocol _币种排行
DRAMB _BTC行情
CRCLB _比特币
Aster _以太坊ETH价格
Quant _加密货币行情
Gram _比特币
MARSCOIN _币种排行
Huma Finance _比特币行情
MRVLB _BTC行情