元币报价
行情总览
Gnosis

Gnosis

GNO · 美元计价
$105.08
≈ ￥693.528
1.20% ($1.25)
更新于 2026-11-03 16:10:03
← 返回行情列表
24H 最高
$105.80
24H 最低
$102.89
今日开盘
$103.83
24H 成交量
$5.65万
流通市值
$2.68亿
24H 涨跌额
($1.25)
历史最高
$656.6021
最高日期
2021-11-08
历史最低
$76.4
最低日期
2022-11-01

GNO 价格走势

相关币种行情

查看全部行情 →
VSTB $134.74 -3.50% BOTB $21.56 -0.28% SQQQB $43.6 +6.45% QNTB $30.95 -9.58% Movement $0.005937 -3.42% Cookie $0.00788 -2.23% HIVE $0.0443 -3.06% WAXWAXP $0.00409 -2.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
70 CRWVB CRWVBCRWVB $50.38 $58.03 $49.52 $476.25万 — -10.36%
130 SPYB SPYBSPYB $752.04 $764.67 $750.64 $153.56万 — -0.99%
37 CELO CELOCelo $0.07131 $0.07377 $0.07069 $1,055.52万 $4,342.02万 -2.56%
141 FORM FORMFour $0.1981 $0.2166 $0.1965 $135.64万 $7,739.47万 -3.04%
695 JPMB JPMBJPMB $340.37 $342.69 $338.03 $1.33万 — 0.44%
463 FLOW FLOWFlow $0.02217 $0.02279 $0.02178 $24.12万 $3,765.32万 -2.16%
144 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $533.70万 1.48%
376 KERNEL KERNELKernelDAO $0.0431 $0.0463 $0.0428 $35.35万 $709.90万 -6.71%
99 DRAMB DRAMBDRAMB $46.96 $50.13 $46.36 $251.02万 — -5.72%
598 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
685 MDBB MDBBMDBB $329.61 $359.16 $328.19 $2.65万 — -7.75%
239 FLOKI FLOKIFloki Inu $0.00002228 $0.00002299 $0.0000221 $61.37万 $2.16亿 -1.89%
642 KSM KSMKusama $3.32 $3.45 $3.30 $8.33万 $8.85万 -2.07%
429 BIGTIME BIGTIMEBig Time $0.00655 $0.00687 $0.00649 $28.68万 $1,235.34万 -2.24%
473 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $761.41万 -3.69%
38 ADA ADACardano $0.1869 $0.1921 $0.1862 $1,044.57万 $73.52亿 -2.04%
416 IOTA IOTAIOTA $0.0385 $0.0404 $0.0384 $29.87万 $1.70亿 -1.79%
597 RDDTB RDDTBRDDTB $90.43 $95.84 $90.19 $11.99万 — -3.18%
452 EURI EURIEurite $1.1217 $1.12 $1.12 $25.56万 $2,744.33万 0.07%
415 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $292.77万 3.17%

相关站点

共 40 个
Uniswap _BTC行情 Aptos _BTC行情 Official _比特币 Official _数字货币市值 1000CAT _加密货币行情 Hyperliquid _BTC行情 Pump.fun _比特币行情 MegaETH _BTC行情 Lisk _加密货币行情 Ethena USDe _比特币行情 RWUSD _比特币行情 KORUB _比特币 Quant _比特币 Hyperliquid _以太坊ETH价格 Gitcoin _比特币行情 Gitcoin _数字货币市值 Ripple USD _币种排行 Solana _BTC行情 MRVLB _以太坊ETH价格 Aerodrome _BTC行情 Mitosis _加密货币行情 Ethereum _数字货币市值 MRVLB _比特币行情 Holo _比特币行情 Chainlink _比特币行情 QQQB _币种排行 Ethena _以太坊ETH价格 MSTRB _数字货币市值 Aptos _数字货币市值 Gram _币种排行 Solana _比特币行情 INTCB _以太坊ETH价格 LayerZero _比特币 Chainlink _数字货币市值 Pepe _加密货币行情 Haedal _加密货币行情 LITEB _数字货币市值 Polkadot _加密货币行情 MRVLB _币种排行 Bitcoin Cash _加密货币行情