Near Protocol

NEAR · 美元计价

$3.824

≈ ￥25.2384

-7.50% (-$0.31)

更新于 2026-11-03 17:45:02

24H 最高

$4.16

24H 最低

$3.74

今日开盘

$4.134

24H 成交量

$9,022.94万

流通市值

$51.57亿

24H 涨跌额

(-$0.31)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	CRWVBCRWVB	$51.4	$58.03	$49.52	$473.37万	—	-9.06%
126	SPYBSPYB	$752.74	$764.67	$750.64	$157.73万	—	-1.01%
39	CELOCelo	$0.07193	$0.07336	$0.07069	$1,044.99万	$4,342.02万	-1.68%
148	FORMFour	$0.2001	$0.2166	$0.1965	$114.74万	$7,739.47万	-6.23%
695	JPMBJPMB	$340.66	$342.69	$338.30	$1.31万	—	0.40%
456	FLOWFlow	$0.02215	$0.02265	$0.02178	$24.03万	$3,765.32万	-1.90%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
482	KERNELKernelDAO	$0.0435	$0.0453	$0.0428	$21.69万	$709.90万	-2.47%
99	DRAMBDRAMB	$47.33	$50.13	$46.36	$242.40万	—	-5.45%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
685	MDBBMDBB	$334.78	$359.16	$328.19	$2.86万	—	-6.52%
250	FLOKIFloki Inu	$0.00002233	$0.00002299	$0.0000221	$58.40万	$2.16亿	-1.37%
647	KSMKusama	$3.33	$3.45	$3.30	$7.92万	$8.85万	-2.06%
422	BIGTIMEBig Time	$0.0066	$0.00687	$0.00649	$29.16万	$1,235.34万	-1.79%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
36	ADACardano	$0.1879	$0.1921	$0.1854	$1,146.55万	$73.52亿	-1.68%
414	IOTAIOTA	$0.0386	$0.0404	$0.0384	$29.77万	$1.70亿	-1.53%
607	RDDTBRDDTB	$91.19	$95.84	$90.19	$11.45万	—	-2.01%
470	EURIEurite	$1.1199	$1.12	$1.12	$23.11万	$2,744.33万	-0.26%
411	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%