实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000445
15.89%
-
SOXSBSOXSB
$55.32
12.60%
-
STGStargate Finance
$0.184
11.04%
-
HAEDALHaedal Protocol
$0.02815
10.09%
-
RUNETHORChain
$0.551
8.89%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
VANRYVanar Chain
$0.00074
-37.13%
-
INITInitia
$0.13309
-30.01%
-
MVLLBMVLLB
$13.94
-27.09%
-
OOKIOOKI
$0.000119
-24.68%
-
BTCBitcoin
市值$1.55兆
-2.03%
-
ETHEthereum
市值$2,755.09亿
-1.69%
-
BNBBNB
市值$920.29亿
-2.23%
-
XRPXRP
市值$788.35亿
-0.27%
-
USDCUSDC
市值$712.27亿
0.02%
-
SOLSolana
市值$547.21亿
-3.16%
-
TRXTRON
市值$302.62亿
2.13%
-
HYPEHyperliquid
市值$200.31亿
-5.01%
-
USDCUSDC
成交额$16.77亿
0.02%
-
BTCBitcoin
成交额$10.21亿
-2.03%
-
ETHEthereum
成交额$5.00亿
-1.69%
-
ZECZcash
成交额$1.93亿
-9.69%
-
SOLSolana
成交额$1.70亿
-3.16%
-
NEARNear Protocol
成交额$1.01亿
-10.99%
-
USD1USD1
成交额$9,375.50万
-0.10%
-
XRPXRP
成交额$9,167.50万
-0.27%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
CRWVBCRWVB
|
$50.92 | $58.03 | $49.52 | $476.89万 | — | -8.47% |
| 125 |
SPYBSPYB
|
$753.49 | $764.67 | $752.67 | $165.89万 | — | -0.87% |
| 37 |
CELOCelo
|
$0.07177 | $0.07531 | $0.07069 | $1,088.33万 | $4,342.02万 | -4.03% |
| 138 |
FORMFour
|
$0.2003 | $0.2166 | $0.1973 | $139.94万 | $7,739.47万 | -1.81% |
| 695 |
JPMBJPMB
|
$341.44 | $342.69 | $338.03 | $1.35万 | — | 0.81% |
| 441 |
FLOWFlow
|
$0.0221 | $0.02327 | $0.02178 | $26.79万 | $3,765.32万 | -4.21% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 351 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.32万 | $709.90万 | -5.83% |
| 92 |
DRAMBDRAMB
|
$47.21 | $50.38 | $46.36 | $301.47万 | — | -4.51% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 689 |
MDBBMDBB
|
$332.49 | $359.33 | $329.49 | $2.63万 | — | -6.75% |
| 234 |
FLOKIFloki Inu
|
$0.00002222 | $0.00002333 | $0.0000221 | $64.02万 | $2.16亿 | -3.98% |
| 622 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.57万 | $8.85万 | -3.17% |
| 426 |
BIGTIMEBig Time
|
$0.00657 | $0.0069 | $0.00656 | $28.78万 | $1,235.34万 | -2.67% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 36 |
ADACardano
|
$0.1884 | $0.1943 | $0.1862 | $1,172.80万 | $73.52亿 | -2.48% |
| 396 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0386 | $33.04万 | $1.70亿 | -1.28% |
| 592 |
RDDTBRDDTB
|
$91.38 | $95.84 | $90.72 | $12.73万 | — | -1.74% |
| 440 |
EURIEurite
|
$1.1193 | $1.12 | $1.12 | $26.86万 | $2,744.33万 | 0.19% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 77 |
HBARHedera Hashgraph
|
$0.06941 | $0.07198 | $0.06903 | $397.84万 | $30.99亿 | -2.84% |
| 414 |
CYPHBCYPHB
|
$2.41 | $3.09 | $2.33 | $29.86万 | — | -20.72% |
| 678 |
BRKBBBRKBB
|
$555.09 | $558.49 | $540.50 | $3.70万 | — | 2.32% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 677 |
QNTBQNTB
|
$31.5 | $34.52 | $30.98 | $3.73万 | — | -8.19% |
| 467 |
GNSGains Network
|
$0.361 | $0.393 | $0.348 | $24.24万 | $885.69万 | -3.48% |
| 323 |
WBETHWrapped Beacon ETH
|
$2496.09 | $2,566.98 | $2,477.41 | $43.18万 | $86.58亿 | -1.80% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000902 | $0.00000945 | $0.00000894 | $24.30万 | $1,911.76万 | -3.12% |
| 500 |
NXPCNEXPACE
|
$0.1621 | $0.1699 | $0.162 | $20.58万 | $2,799.84万 | -3.63% |
| 367 |
ENSEthereum Name Service
|
$4.77 | $5.04 | $4.75 | $36.92万 | $1.72亿 | -4.22% |
| 673 |
XNONano
|
$0.315 | $0.323 | $0.314 | $3.99万 | $4,293.51万 | -1.87% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06265 | $0.0738 | $0.0586 | $992.33万 | $6,833.15万 | -8.33% |
| 117 |
SEISei
|
$0.04635 | $0.04898 | $0.04632 | $177.58万 | $3.17亿 | -4.30% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 356 |
AVNTVeranta
|
$0.0874 | $0.0925 | $0.0862 | $38.76万 | $3,422.94万 | -4.69% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 630 |
IBMBIBMB
|
$252.11 | $259.93 | $251.54 | $9.96万 | — | -2.25% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 96 |
MRVLBMRVLB
|
$174.52 | $206.23 | $168.84 | $286.78万 | — | -13.63% |
| 249 |
ARKMArkham
|
$0.1139 | $0.1147 | $0.1099 | $59.00万 | $6,380.18万 | 0.71% |
| 65 |
AMDBAMDB
|
$476.44 | $520.50 | $466.43 | $514.69万 | — | -7.80% |
| 7 |
USD1USD1
|
$0.99817 | $0.9994 | $0.99755 | $9,375.50万 | $38.64亿 | -0.10% |
| 256 |
AXSAxie Infinity
|
$0.825 | $0.868 | $0.822 | $57.11万 | $1.46亿 | -3.96% |
相关站点
共 40 个
TSLAB _币种排行
Pump.fun _以太坊ETH价格
MegaETH _币种排行
Lisk _比特币
BFUSD _币种排行
Caldera _以太坊ETH价格
Celestia _BTC行情
Hedera _BTC行情
TQQQB _比特币
Bitcoin Cash _加密货币行情
PAX Gold _比特币行情
OFFICIAL TRUMP _BTC行情
Uniswap _以太坊ETH价格
Pump.fun _加密货币行情
Uniswap _数字货币市值
INTCB _加密货币行情
RedStone _加密货币行情
Bitcoin _比特币行情
Dogecoin _币种排行
Haedal _以太坊ETH价格
TRON _BTC行情
SNXXB _以太坊ETH价格
INTWB _比特币行情
Ethereum _数字货币市值
XRP _数字货币市值
TSLAB _加密货币行情
KORUB _BTC行情
INTWB _比特币行情
NBISB _加密货币行情
Worldcoin _加密货币行情
Avalanche _比特币行情
Plasma _比特币行情
NFPrompt _比特币
Pendle _数字货币市值
TSLAB _比特币
BEAMX _比特币行情
USDC _比特币行情
INTCB _比特币
RedStone _比特币行情
Cardano _以太坊ETH价格