Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 09:50:03

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	CRWVBCRWVB	$51.12	$58.03	$49.52	$475.59万	—	-7.93%
117	SPYBSPYB	$753.63	$764.67	$752.67	$182.15万	—	-0.85%
38	CELOCelo	$0.07203	$0.07531	$0.07069	$1,089.10万	$4,342.02万	-3.69%
140	FORMFour	$0.2017	$0.2166	$0.1973	$139.21万	$7,739.47万	-1.75%
695	JPMBJPMB	$341.38	$342.69	$337.75	$1.32万	—	0.85%
452	FLOWFlow	$0.02206	$0.02327	$0.02178	$25.85万	$3,765.32万	-4.50%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
349	KERNELKernelDAO	$0.0436	$0.047	$0.0431	$39.33万	$709.90万	-6.03%
91	DRAMBDRAMB	$47.41	$50.38	$46.36	$303.59万	—	-3.80%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
688	MDBBMDBB	$331.61	$359.33	$329.49	$2.58万	—	-6.86%
237	FLOKIFloki Inu	$0.00002241	$0.00002333	$0.0000221	$62.99万	$2.16亿	-3.74%
626	KSMKusama	$3.37	$3.50	$3.32	$10.20万	$8.85万	-3.16%
448	BIGTIMEBig Time	$0.00668	$0.0069	$0.00664	$25.99万	$1,235.34万	-0.89%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
34	ADACardano	$0.1896	$0.1943	$0.1862	$1,190.45万	$73.52亿	-2.12%
395	IOTAIOTA	$0.0389	$0.0404	$0.0386	$32.98万	$1.70亿	-1.02%
593	RDDTBRDDTB	$91.49	$95.84	$90.72	$12.64万	—	-1.75%
438	EURIEurite	$1.1196	$1.12	$1.12	$27.01万	$2,744.33万	0.21%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%