XRP

XRP · 美元计价

$1.2503

≈ ￥8.252

-0.79% (-$0.01)

更新于 2026-11-03 12:05:02

24H 最高

$1.26

24H 最低

$1.24

今日开盘

$1.2603

24H 成交量

$9,144.60万

流通市值

$788.35亿

24H 涨跌额

(-$0.01)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.10129

最低日期

2020-03-01

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	CRWVBCRWVB	$50.41	$58.03	$49.52	$478.89万	—	-10.41%
128	SPYBSPYB	$752.56	$764.67	$752.56	$160.88万	—	-1.05%
37	CELOCelo	$0.07155	$0.07491	$0.07069	$1,084.15万	$4,342.02万	-4.41%
139	FORMFour	$0.1991	$0.2166	$0.1973	$138.25万	$7,739.47万	-2.74%
695	JPMBJPMB	$340.6	$342.69	$338.03	$1.38万	—	0.47%
443	FLOWFlow	$0.02214	$0.02318	$0.02178	$27.02万	$3,765.32万	-4.24%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
353	KERNELKernelDAO	$0.0436	$0.0469	$0.0431	$39.24万	$709.90万	-6.84%
93	DRAMBDRAMB	$46.88	$50.38	$46.36	$290.84万	—	-6.58%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
688	MDBBMDBB	$331.56	$359.33	$329.49	$2.55万	—	-7.31%
232	FLOKIFloki Inu	$0.00002217	$0.00002323	$0.0000221	$64.52万	$2.16亿	-4.48%
623	KSMKusama	$3.35	$3.49	$3.32	$10.70万	$8.85万	-3.74%
412	BIGTIMEBig Time	$0.00658	$0.00688	$0.00653	$30.98万	$1,235.34万	-4.22%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
36	ADACardano	$0.1881	$0.1937	$0.1862	$1,133.76万	$73.52亿	-2.84%
390	IOTAIOTA	$0.0386	$0.0404	$0.0384	$33.89万	$1.70亿	-1.53%
594	RDDTBRDDTB	$90.96	$95.84	$90.72	$12.85万	—	-2.58%
440	EURIEurite	$1.1203	$1.12	$1.12	$27.18万	$2,744.33万	0.23%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%