Bancor

BNT · 美元计价

$0.2825

≈ ￥1.8645

-1.53% (-$0.00)

更新于 2026-11-03 13:00:02

24H 最高

$0.2889

24H 最低

$0.2806

今日开盘

$0.2869

24H 成交量

$4.77万

流通市值

$3,414.67万

24H 涨跌额

(-$0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	CRWVBCRWVB	$50.22	$58.03	$49.52	$480.74万	—	-10.35%
129	SPYBSPYB	$752.37	$764.67	$752.37	$159.93万	—	-1.06%
37	CELOCelo	$0.07258	$0.0746	$0.07069	$1,083.37万	$4,342.02万	-2.53%
139	FORMFour	$0.2004	$0.2166	$0.1973	$134.76万	$7,739.47万	-3.10%
695	JPMBJPMB	$340.6	$342.69	$338.03	$1.38万	—	0.48%
440	FLOWFlow	$0.02219	$0.02304	$0.02178	$27.47万	$3,765.32万	-3.69%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
357	KERNELKernelDAO	$0.0437	$0.0469	$0.0431	$38.40万	$709.90万	-6.62%
97	DRAMBDRAMB	$46.83	$50.36	$46.36	$275.46万	—	-6.73%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
687	MDBBMDBB	$330.45	$359.33	$329.49	$2.56万	—	-7.78%
233	FLOKIFloki Inu	$0.00002232	$0.00002307	$0.0000221	$64.80万	$2.16亿	-3.17%
627	KSMKusama	$3.36	$3.48	$3.32	$10.01万	$8.85万	-3.45%
417	BIGTIMEBig Time	$0.00659	$0.00687	$0.00653	$30.42万	$1,235.34万	-2.66%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
36	ADACardano	$0.1884	$0.193	$0.1862	$1,120.78万	$73.52亿	-2.13%
398	IOTAIOTA	$0.0387	$0.0404	$0.0384	$33.06万	$1.70亿	-1.28%
593	RDDTBRDDTB	$91.03	$95.84	$90.72	$12.65万	—	-2.93%
442	EURIEurite	$1.1202	$1.12	$1.12	$27.33万	$2,744.33万	0.21%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%