Ondo

ONDO · 美元计价

$0.3824

≈ ￥2.5238

-4.09% (-$0.02)

更新于 2026-11-03 14:05:01

24H 最高

$0.3994

24H 最低

$0.3807

今日开盘

$0.3987

24H 成交量

$657.28万

流通市值

$18.81亿

24H 涨跌额

(-$0.02)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	CRWVBCRWVB	$49.99	$58.03	$49.52	$476.02万	—	-11.10%
129	SPYBSPYB	$751.49	$764.67	$751.47	$155.51万	—	-1.24%
38	CELOCelo	$0.07156	$0.07409	$0.07069	$1,071.45万	$4,342.02万	-3.21%
140	FORMFour	$0.198	$0.2166	$0.1973	$133.87万	$7,739.47万	-4.26%
695	JPMBJPMB	$340.81	$342.69	$338.03	$1.28万	—	0.77%
433	FLOWFlow	$0.02213	$0.02284	$0.02178	$28.03万	$3,765.32万	-3.11%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
349	KERNELKernelDAO	$0.0433	$0.0469	$0.0431	$39.12万	$709.90万	-7.48%
99	DRAMBDRAMB	$46.7	$50.26	$46.36	$264.83万	—	-6.97%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
686	MDBBMDBB	$329.51	$359.33	$329.36	$2.58万	—	-8.30%
234	FLOKIFloki Inu	$0.00002227	$0.00002299	$0.0000221	$64.31万	$2.16亿	-3.01%
627	KSMKusama	$3.35	$3.45	$3.32	$10.18万	$8.85万	-2.90%
414	BIGTIMEBig Time	$0.00658	$0.00687	$0.00653	$30.33万	$1,235.34万	-2.81%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
36	ADACardano	$0.1875	$0.1922	$0.1862	$1,106.34万	$73.52亿	-2.40%
396	IOTAIOTA	$0.0387	$0.0404	$0.0384	$33.16万	$1.70亿	-1.02%
599	RDDTBRDDTB	$90.59	$95.84	$90.59	$11.96万	—	-3.53%
444	EURIEurite	$1.1205	$1.12	$1.12	$26.84万	$2,744.33万	0.09%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%