实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000448
17.59%
-
BMTBubblemaps
$0.02388
14.20%
-
RUNETHORChain
$0.577
11.39%
-
STGStargate Finance
$0.184
11.04%
-
ACTAcet
$0.00884
10.36%
-
MEGAMegaETH
$0.04424
9.21%
-
SOXSBSOXSB
$54.29
9.06%
-
ELFaelf
$0.2272
8.81%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
VANRYVanar Chain
$0.00074
-37.13%
-
MVLLBMVLLB
$14.16
-24.72%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BTCBitcoin
市值$1.55兆
-1.32%
-
ETHEthereum
市值$2,755.09亿
-0.87%
-
BNBBNB
市值$920.29亿
-1.28%
-
XRPXRP
市值$788.35亿
0.47%
-
USDCUSDC
市值$712.27亿
0.03%
-
SOLSolana
市值$547.21亿
-1.89%
-
TRXTRON
市值$302.62亿
2.02%
-
HYPEHyperliquid
市值$200.31亿
-1.88%
-
USDCUSDC
成交额$17.39亿
0.03%
-
BTCBitcoin
成交额$11.06亿
-1.32%
-
ETHEthereum
成交额$3.99亿
-0.87%
-
ZECZcash
成交额$1.95亿
-7.42%
-
SOLSolana
成交额$1.60亿
-1.89%
-
USD1USD1
成交额$1.39亿
0.05%
-
XRPXRP
成交额$9,081.58万
0.47%
-
NEARNear Protocol
成交额$9,008.98万
-6.71%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
USUALUsual
|
$0.00997 | $0.01036 | $0.00962 | $94.14万 | $508.07万 | -1.87% |
| 528 |
STOStakeStone
|
$0.0295 | $0.03 | $0.0287 | $17.83万 | $662.11万 | -0.34% |
| 601 |
SUSHISushi
|
$0.1895 | $0.1931 | $0.185 | $11.97万 | $3,625.89万 | -0.11% |
| 590 |
SLPSmooth Love Potion
|
$0.000475 | $0.000497 | $0.00047 | $13.01万 | $1,984.05万 | -3.46% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 585 |
STRAXStratis
|
$0.01033 | $0.01045 | $0.0102 | $13.41万 | $2,311.12万 | -0.86% |
| 51 |
BMTBubblemaps
|
$0.02388 | $0.026 | $0.02044 | $697.69万 | $526.71万 | 14.20% |
| 540 |
ASTSBASTSB
|
$37.04 | $41.47 | $36.16 | $17.13万 | — | -10.51% |
| 61 |
BEAMXBEAMX
|
$0.00396 | $0.0051 | $0.003958 | $584.43万 | — | -18.84% |
| 72 |
ASTERAster
|
$0.6982 | $0.7032 | $0.687 | $447.46万 | $11.43亿 | -0.11% |
| 568 |
GMTGMT
|
$0.00629 | $0.00649 | $0.00618 | $14.90万 | $1,968.38万 | -1.87% |
| 443 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 188 |
AMPAmp
|
$0.000671 | $0.000708 | $0.000639 | $85.18万 | $5,595.07万 | -1.61% |
| 435 |
HOODBHOODB
|
$84.35 | $87.43 | $83.21 | $27.36万 | — | -2.18% |
| 438 |
IMXImmutable X
|
$0.1196 | $0.1223 | $0.1181 | $26.93万 | $1.00亿 | -0.25% |
| 75 |
KORUBKORUB
|
$10.88 | $12.14 | $10.34 | $413.53万 | — | -7.88% |
| 624 |
MOVEMovement
|
$0.006049 | $0.00619 | $0.005867 | $10.52万 | $2,792.81万 | -0.71% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 636 |
SMCIBSMCIB
|
$31.27 | $33.73 | $30.33 | $8.81万 | — | -7.02% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 593 |
GLMGolem
|
$0.1099 | $0.1129 | $0.1083 | $12.96万 | $1.11亿 | -0.09% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 58 |
1000CAT1000CAT
|
$0.001631 | $0.001975 | $0.00151 | $603.02万 | — | -14.88% |
| 94 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.051 | $0.0496 | $272.05万 | $15.85亿 | 0.40% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 508 |
1INCH1INCH
|
$0.0801 | $0.0818 | $0.079 | $18.93万 | $1.15亿 | -1.23% |
| 558 |
SCSiacoin
|
$0.000709 | $0.000741 | $0.000689 | $15.99万 | $4,128.77万 | 2.16% |
| 415 |
DYDXDYDX Chain
|
$0.10059 | $0.10451 | $0.0995 | $29.53万 | $7,543.78万 | -2.27% |
| 95 |
NBISBNBISB
|
$144.72 | $159.37 | $139.40 | $267.20万 | — | -8.75% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 378 |
GUNGunz
|
$0.001951 | $0.002046 | $0.001916 | $34.66万 | $120.05万 | -2.26% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 554 |
GPROBGPROB
|
$1.01 | $1.12 | $0.92 | $16.29万 | — | 8.60% |
| 215 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $73.41万 | $2,413.48万 | 0.06% |
| 122 |
NILNillion
|
$0.06501 | $0.06744 | $0.06365 | $162.99万 | $3,410.71万 | -1.56% |
| 19 |
HYPEHyperliquid
|
$84.23 | $86.66 | $82.59 | $3,434.27万 | $200.31亿 | -1.88% |
| 28 |
MUBMUB
|
$858.26 | $908.35 | $830.43 | $1,699.44万 | — | -5.25% |
| 515 |
FSynFutures
|
$0.0027 | $0.002813 | $0.00266 | $18.54万 | $527.73万 | -2.17% |
| 175 |
PARTIParticle Network
|
$0.0446 | $0.0458 | $0.0431 | $91.99万 | $1,031.40万 | 3.00% |
| 622 |
DCRDecred
|
$12.59 | $13.03 | $12.59 | $10.54万 | $2.29亿 | -2.71% |
| 178 |
BBBBBB
|
$8.06 | $8.56 | $7.95 | $88.76万 | — | -5.51% |
| 308 |
OPGOpenGradient
|
$0.1171 | $0.1201 | $0.1165 | $45.39万 | $2,263.83万 | -1.84% |
| 44 |
PUMPPump.fun
|
$0.00405 | $0.004221 | $0.003873 | $889.91万 | $18.22亿 | -0.91% |
| 322 |
ROSEOasis Network
|
$0.00576 | $0.00602 | $0.00567 | $42.02万 | $3,938.41万 | -2.87% |
| 114 |
RENDERRender
|
$1.494 | $1.56 | $1.48 | $181.92万 | $7.84亿 | -3.86% |
| 85 |
FILFilecoin
|
$0.8716 | $0.878 | $0.8512 | $302.36万 | $7.19亿 | 0.58% |
相关站点
共 40 个
Gram _比特币
Quant _加密货币行情
Celo _数字货币市值
BNCB _加密货币行情
Bitcoin _加密货币行情
Pump.fun _币种排行
XRP _比特币行情
United Stables _比特币行情
Caldera _数字货币市值
Celestia _加密货币行情
Haedal _以太坊ETH价格
NFPrompt _比特币行情
BFUSD _比特币行情
INTCB _以太坊ETH价格
Pepe _比特币
Quant _比特币行情
Polkadot _数字货币市值
Gram _BTC行情
Filecoin _数字货币市值
Aerodrome _以太坊ETH价格
Pendle _比特币行情
Aster _加密货币行情
Pepe _比特币
United Stables _以太坊ETH价格
BNB _数字货币市值
Holo _以太坊ETH价格
CRWVB _加密货币行情
CRWVB _BTC行情
Ripple USD _数字货币市值
Stellar _币种排行
BitTensor _比特币
Aptos _以太坊ETH价格
Polkadot _以太坊ETH价格
MARSCOIN _比特币
Cosmos _币种排行
TRON _数字货币市值
BNCB _数字货币市值
AAPLB _比特币行情
MegaETH _以太坊ETH价格
MegaETH _加密货币行情