MUB

MUB · 美元计价

$844.5

≈ ￥5573.7

-7.16% (-$65.09)

更新于 2026-11-03 15:55:03

24H 最高

$911.84

24H 最低

$830.43

今日开盘

$909.59

24H 成交量

$1,744.98万

流通市值

—

24H 涨跌额

(-$65.09)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	CRWVBCRWVB	$50.33	$58.03	$49.52	$476.20万	—	-10.32%
129	SPYBSPYB	$751.67	$764.67	$750.64	$153.71万	—	-1.04%
37	CELOCelo	$0.07168	$0.07377	$0.07069	$1,057.23万	$4,342.02万	-2.08%
141	FORMFour	$0.1987	$0.2166	$0.1965	$136.13万	$7,739.47万	-3.07%
695	JPMBJPMB	$340.47	$342.69	$338.03	$1.33万	—	0.47%
463	FLOWFlow	$0.0222	$0.02279	$0.02178	$24.19万	$3,765.32万	-1.90%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
361	KERNELKernelDAO	$0.0431	$0.0468	$0.0428	$37.87万	$709.90万	-6.30%
98	DRAMBDRAMB	$46.93	$50.13	$46.36	$258.92万	—	-5.80%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
685	MDBBMDBB	$330.44	$359.16	$328.19	$2.64万	—	-7.44%
239	FLOKIFloki Inu	$0.00002233	$0.00002299	$0.0000221	$61.21万	$2.16亿	-1.80%
615	KSMKusama	$3.32	$3.45	$3.30	$11.06万	$8.85万	-2.92%
426	BIGTIMEBig Time	$0.00658	$0.00687	$0.00649	$28.97万	$1,235.34万	-1.79%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
38	ADACardano	$0.1877	$0.1921	$0.1862	$1,052.64万	$73.52亿	-1.57%
417	IOTAIOTA	$0.0387	$0.0404	$0.0384	$29.65万	$1.70亿	-1.28%
598	RDDTBRDDTB	$90.29	$95.84	$90.19	$12.00万	—	-3.31%
454	EURIEurite	$1.1214	$1.12	$1.12	$25.22万	$2,744.33万	0.06%
415	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%