实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000454
19.47%
-
BMTBubblemaps
$0.0244
14.77%
-
SOXSBSOXSB
$56.6
14.39%
-
RUNETHORChain
$0.587
11.60%
-
STGStargate Finance
$0.184
11.04%
-
MEGAMegaETH
$0.04561
9.27%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
VANRYVanar Chain
$0.00074
-37.13%
-
MVLLBMVLLB
$13.38
-30.17%
-
OOKIOOKI
$0.000119
-24.68%
-
HUMAHuma Finance
$0.01942
-23.42%
-
BTCBitcoin
市值$1.55兆
-2.08%
-
ETHEthereum
市值$2,755.09亿
-1.84%
-
BNBBNB
市值$920.29亿
-2.44%
-
XRPXRP
市值$788.35亿
-0.10%
-
USDCUSDC
市值$712.27亿
0.04%
-
SOLSolana
市值$547.21亿
-2.99%
-
TRXTRON
市值$302.62亿
1.84%
-
HYPEHyperliquid
市值$200.31亿
-3.63%
-
USDCUSDC
成交额$16.73亿
0.04%
-
BTCBitcoin
成交额$11.15亿
-2.08%
-
ETHEthereum
成交额$4.44亿
-1.84%
-
ZECZcash
成交额$1.80亿
-10.61%
-
SOLSolana
成交额$1.62亿
-2.99%
-
USD1USD1
成交额$1.33亿
0.02%
-
XRPXRP
成交额$9,028.26万
-0.10%
-
NEARNear Protocol
成交额$8,890.47万
-8.73%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
DASHDash
|
$45.63 | $48.35 | $45.40 | $223.67万 | $5.98亿 | -4.86% |
| 441 |
NOKBNOKB
|
$8.31 | $8.91 | $8.24 | $26.71万 | — | -4.26% |
| 512 |
PORTOFC Porto
|
$0.394 | $0.41 | $0.39 | $18.71万 | $291.54万 | -3.67% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.159 | $1.21 | $1.16 | $336.65万 | $34.10亿 | -3.66% |
| 587 |
UMAUMA
|
$0.339 | $0.341 | $0.328 | $13.07万 | $2,870.03万 | 0.30% |
| 536 |
SIGNSign
|
$0.00974 | $0.01033 | $0.00963 | $17.52万 | $1,199.05万 | -3.76% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 337 |
COHRBCOHRB
|
$200.98 | $227.23 | $198.44 | $40.76万 | — | -6.95% |
| 503 |
SCRScroll
|
$0.01957 | $0.02039 | $0.01943 | $19.90万 | $377.78万 | -1.66% |
| 374 |
NEWTNewton Protocol
|
$0.04214 | $0.04396 | $0.04163 | $35.80万 | $920.95万 | -1.03% |
| 157 |
ARArweave
|
$3.028 | $3.20 | $3.00 | $107.59万 | $2.02亿 | -3.14% |
| 92 |
PENDLEPendle
|
$1.731 | $1.83 | $1.72 | $284.00万 | $2.90亿 | -4.89% |
| 329 |
SPKSpark
|
$0.016428 | $0.016893 | $0.0163 | $41.54万 | $2,803.83万 | -2.09% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 39 |
EUREUR
|
$1.1212 | $1.12 | $1.12 | $1,025.52万 | — | -0.19% |
| 457 |
YGGYield Guild Games
|
$0.02357 | $0.02432 | $0.02316 | $24.38万 | $1,267.01万 | 1.03% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 68 |
HAEDALHaedal Protocol
|
$0.02673 | $0.03 | $0.02542 | $503.02万 | $522.97万 | 3.61% |
| 662 |
COOKIECookie
|
$0.00787 | $0.00817 | $0.00779 | $4.92万 | $124.70万 | -2.72% |
| 220 |
IRENBIRENB
|
$22.09 | $24.91 | $21.93 | $71.54万 | — | -10.75% |
| 522 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $18.17万 | $2,238.27万 | -2.87% |
| 548 |
XTZTezos
|
$0.244 | $0.2508 | $0.2416 | $16.63万 | $2.72亿 | -1.69% |
| 98 |
ZAMAZAMA
|
$0.06699 | $0.07112 | $0.06664 | $265.19万 | — | -2.13% |
| 579 |
ARMBARMB
|
$198.68 | $211.95 | $196.45 | $13.62万 | — | -5.89% |
| 56 |
XLMStellar
|
$0.161 | $0.1689 | $0.1605 | $614.71万 | $58.46亿 | -3.94% |
| 362 |
BABYBabylon
|
$0.0115 | $0.01192 | $0.0114 | $37.66万 | $2,676.26万 | -2.29% |
| 340 |
MIRAMira Network
|
$0.03788 | $0.04036 | $0.03774 | $40.43万 | $752.28万 | -3.98% |
| 583 |
HOLOHoloworld AI
|
$0.0555 | $0.0563 | $0.0546 | $13.51万 | $1,928.80万 | -0.54% |
| 521 |
HYPERHyperlane
|
$0.0582 | $0.0603 | $0.0574 | $18.19万 | $1,032.71万 | -2.02% |
| 580 |
RARESuperRare
|
$0.01216 | $0.01242 | $0.01204 | $13.61万 | $873.50万 | -1.46% |
| 237 |
2ZDoubleZero
|
$0.02253 | $0.02469 | $0.02224 | $62.98万 | $8,271.27万 | -8.30% |
| 399 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $32.25万 | $190.14万 | -2.69% |
| 249 |
SUNSUN
|
$0.01563 | $0.01577 | $0.01538 | $59.19万 | $2.98亿 | 1.63% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 186 |
AXTIBAXTIB
|
$48.12 | $58.20 | $47.32 | $87.06万 | — | -16.23% |
| 317 |
FOGOFOGO
|
$0.00235 | $0.00258 | $0.0023 | $43.58万 | — | -8.20% |
| 38 |
SKHYBSKHYB
|
$148.1 | $156.99 | $146.50 | $1,037.08万 | — | -5.25% |
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 212 |
GPSGoPlus
|
$0.008 | $0.00854 | $0.00782 | $73.70万 | $1,441.16万 | -1.11% |
| 179 |
CFGCentrifuge
|
$0.09 | $0.0951 | $0.0889 | $92.21万 | $5,319.31万 | -4.05% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 408 |
ZILZilliqa
|
$0.001766 | $0.001876 | $0.001734 | $31.26万 | $3,746.26万 | -3.97% |
| 537 |
TLMAlien Worlds
|
$0.0011 | $0.001129 | $0.001083 | $17.41万 | $540.72万 | -1.79% |
| 609 |
DELLBDELLB
|
$392.82 | $434.00 | $389.97 | $11.26万 | — | -9.25% |
| 166 |
NEXONexo
|
$0.744 | $0.769 | $0.724 | $101.28万 | $4.83亿 | -1.85% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
SKHYB _币种排行
NVDAB _比特币
Pepe _加密货币行情
Aptos _比特币
Aptos _币种排行
First Digital _BTC行情
SOXLB _比特币行情
Aster _加密货币行情
Caldera _币种排行
TRON _比特币
Filecoin _加密货币行情
Ethena USDe _币种排行
XRP _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Aerodrome _币种排行
Ethena USDe _币种排行
Plasma _比特币行情
INTWB _以太坊ETH价格
Uniswap _币种排行
AMDB _以太坊ETH价格
LITEB _加密货币行情
QQQB _币种排行
KORUB _币种排行
Litecoin _以太坊ETH价格
DRAMB _加密货币行情
First Digital _比特币
Cardano _币种排行
Polkadot _以太坊ETH价格
MegaETH _比特币行情
CRWVB _以太坊ETH价格
Chainlink _以太坊ETH价格
Bubblemaps _比特币行情
AMDB _以太坊ETH价格
INTCB _比特币
LayerZero _以太坊ETH价格
Aerodrome _比特币行情
Tether Gold _比特币行情
Ethereum _比特币
Pepe _加密货币行情
MRVLB _以太坊ETH价格