实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000454
19.47%
-
BMTBubblemaps
$0.0244
14.77%
-
SOXSBSOXSB
$56.6
14.39%
-
RUNETHORChain
$0.587
11.60%
-
STGStargate Finance
$0.184
11.04%
-
MEGAMegaETH
$0.04561
9.27%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
VANRYVanar Chain
$0.00074
-37.13%
-
MVLLBMVLLB
$13.38
-30.17%
-
OOKIOOKI
$0.000119
-24.68%
-
HUMAHuma Finance
$0.01942
-23.42%
-
BTCBitcoin
市值$1.55兆
-2.08%
-
ETHEthereum
市值$2,755.09亿
-1.84%
-
BNBBNB
市值$920.29亿
-2.44%
-
XRPXRP
市值$788.35亿
-0.10%
-
USDCUSDC
市值$712.27亿
0.04%
-
SOLSolana
市值$547.21亿
-2.99%
-
TRXTRON
市值$302.62亿
1.84%
-
HYPEHyperliquid
市值$200.31亿
-3.63%
-
USDCUSDC
成交额$16.73亿
0.04%
-
BTCBitcoin
成交额$11.15亿
-2.08%
-
ETHEthereum
成交额$4.44亿
-1.84%
-
ZECZcash
成交额$1.80亿
-10.61%
-
SOLSolana
成交额$1.62亿
-2.99%
-
USD1USD1
成交额$1.33亿
0.02%
-
XRPXRP
成交额$9,028.26万
-0.10%
-
NEARNear Protocol
成交额$8,890.47万
-8.73%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
SFPSafePal Token
|
$0.2017 | $0.211 | $0.2 | $13.53万 | $1.02亿 | -2.84% |
| 124 |
NIGHTMidnight
|
$0.04009 | $0.04144 | $0.03959 | $162.10万 | $6.63亿 | -2.53% |
| 351 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 110 |
BMNRBBMNRB
|
$19.62 | $20.95 | $19.45 | $206.06万 | — | -5.76% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,511.46万 | $548.96万 | -0.02% |
| 147 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $114.31万 | $157.96万 | -4.64% |
| 693 |
GEVBGEVB
|
$860.61 | $899.10 | $857.67 | $1.68万 | — | -1.30% |
| 675 |
PYPLBPYPLB
|
$58.69 | $59.21 | $56.95 | $3.62万 | — | 2.98% |
| 223 |
ALGOAlgorand
|
$0.0907 | $0.0936 | $0.0901 | $71.12万 | $8.26亿 | -2.68% |
| 243 |
MANTAManta Network
|
$0.05629 | $0.05881 | $0.05507 | $60.00万 | $2,763.44万 | -3.43% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 692 |
TMFBTMFB
|
$29.9 | $30.47 | $29.75 | $1.85万 | — | 0.24% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 13 |
PEPEPepe
|
$0.00000469 | $0.0000049 | $0.00000459 | $4,454.33万 | $19.40亿 | -3.89% |
| 97 |
APTAptos
|
$0.6124 | $0.6372 | $0.6068 | $265.67万 | $5.48亿 | -2.45% |
| 375 |
ATMAtletico Madrid Fan Token
|
$0.872 | $0.921 | $0.86 | $35.75万 | $294.35万 | -2.02% |
| 497 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 35 |
XPLPlasma
|
$0.06384 | $0.0711 | $0.0622 | $1,150.30万 | $1.23亿 | -8.74% |
| 397 |
SMHBSMHB
|
$512.21 | $534.48 | $508.20 | $32.32万 | — | -3.57% |
| 26 |
SUISui
|
$0.8653 | $0.8944 | $0.8595 | $1,962.02万 | $36.31亿 | -3.06% |
| 50 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.999 | $707.68万 | $40.66亿 | 0.03% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 637 |
QCOMBQCOMB
|
$162.89 | $169.69 | $161.70 | $8.70万 | — | -2.00% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 376 |
OSMOOsmosis
|
$0.0457 | $0.0495 | $0.0442 | $35.70万 | $3,508.08万 | -4.39% |
| 255 |
DUSKDusk Network
|
$0.0773 | $0.0843 | $0.0763 | $58.74万 | $4,940.01万 | -8.09% |
| 148 |
PYTHPyth Network
|
$0.06258 | $0.06433 | $0.06159 | $114.30万 | $4.94亿 | -2.00% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 66 |
INTWBINTWB
|
$6.41 | $7.81 | $6.14 | $523.21万 | — | -17.29% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 689 |
RPLRocket Pool
|
$1.464 | $1.47 | $1.43 | $2.26万 | $3,073.01万 | 0.00% |
| 661 |
BOTBBOTB
|
$21.51 | $22.16 | $20.71 | $5.06万 | — | -0.14% |
| 461 |
AUDIOAudius
|
$0.01303 | $0.01329 | $0.01277 | $24.03万 | $1,903.45万 | -1.29% |
| 601 |
YBYield Basis
|
$0.0586 | $0.0618 | $0.0585 | $11.78万 | $521.45万 | -4.72% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 357 |
ACEFusionist
|
$0.1289 | $0.1354 | $0.1283 | $38.18万 | $284.95万 | -3.66% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 246 |
BLURBlur
|
$0.00737 | $0.00776 | $0.00726 | $59.62万 | $2,153.45万 | -4.78% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.24 | $142.22 | $135.98 | $4,144.21万 | $7,573.93万 | -1.35% |
| 473 |
LPTLivepeer
|
$1.357 | $1.40 | $1.35 | $22.55万 | $6,769.25万 | -2.44% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 254 |
BOMEBOOK OF MEME
|
$0.0005871 | $0.000599 | $0.0005711 | $58.74万 | $4,023.55万 | 0.96% |
| 331 |
RKLBBRKLBB
|
$52.36 | $56.43 | $50.78 | $41.41万 | — | -6.50% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
SNXXB _BTC行情
SKHYB _比特币
Arbitrum _BTC行情
Caldera _BTC行情
MegaETH _比特币
MSTRB _BTC行情
AMDB _BTC行情
LayerZero _币种排行
USDC _币种排行
NFPrompt _以太坊ETH价格
MARSCOIN _以太坊ETH价格
MRVLB _加密货币行情
XRP _加密货币行情
Aptos _加密货币行情
United Stables _比特币行情
BNB _比特币
Gitcoin _比特币
BNCB _币种排行
THORChain _币种排行
Polkadot _以太坊ETH价格
Polkadot _BTC行情
Sui _以太坊ETH价格
NVDAB _比特币
Caldera _比特币
Ethena USDe _比特币行情
Aerodrome _加密货币行情
MSTRB _比特币
Bitcoin Cash _以太坊ETH价格
Artificial _BTC行情
Pendle _币种排行
Tether Gold _加密货币行情
NVDAB _BTC行情
RedStone _以太坊ETH价格
TRON _币种排行
OFFICIAL TRUMP _币种排行
MRVLB _加密货币行情
Caldera _以太坊ETH价格
MARSCOIN _比特币
BNB _加密货币行情