Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-03 15:00:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	CRWVBCRWVB	$50.08	$58.03	$49.52	$475.55万	—	-10.64%
129	SPYBSPYB	$751.5	$764.67	$751.17	$156.80万	—	-1.15%
36	CELOCelo	$0.07146	$0.07405	$0.07069	$1,065.82万	$4,342.02万	-3.20%
140	FORMFour	$0.1976	$0.2166	$0.1965	$138.14万	$7,739.47万	-3.84%
695	JPMBJPMB	$339.88	$342.69	$338.03	$1.31万	—	0.46%
450	FLOWFlow	$0.02208	$0.02279	$0.02178	$25.96万	$3,765.32万	-2.60%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
357	KERNELKernelDAO	$0.0428	$0.0468	$0.0428	$38.10万	$709.90万	-7.56%
98	DRAMBDRAMB	$46.76	$50.13	$46.36	$266.37万	—	-6.12%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
686	MDBBMDBB	$329.9	$359.16	$328.91	$2.59万	—	-7.57%
236	FLOKIFloki Inu	$0.00002217	$0.00002299	$0.0000221	$63.48万	$2.16亿	-2.68%
625	KSMKusama	$3.32	$3.45	$3.32	$10.41万	$8.85万	-3.21%
417	BIGTIMEBig Time	$0.00655	$0.00687	$0.00653	$29.79万	$1,235.34万	-3.39%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
38	ADACardano	$0.1867	$0.1921	$0.1862	$1,054.18万	$73.52亿	-2.05%
439	IOTAIOTA	$0.0386	$0.0404	$0.0384	$27.24万	$1.70亿	-1.53%
597	RDDTBRDDTB	$90.59	$95.84	$90.57	$11.99万	—	-3.31%
460	EURIEurite	$1.1204	$1.12	$1.12	$24.65万	$2,744.33万	0.04%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%