Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-03 13:05:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$834.52万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	CRWVBCRWVB	$50.16	$58.03	$49.52	$480.72万	—	-10.37%
129	SPYBSPYB	$752.26	$764.67	$752.26	$159.95万	—	-1.07%
37	CELOCelo	$0.07219	$0.07447	$0.07069	$1,081.89万	$4,342.02万	-3.00%
139	FORMFour	$0.1989	$0.2166	$0.1973	$135.87万	$7,739.47万	-3.73%
695	JPMBJPMB	$340.59	$342.69	$338.03	$1.27万	—	0.48%
440	FLOWFlow	$0.02212	$0.02302	$0.02178	$27.42万	$3,765.32万	-3.91%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
358	KERNELKernelDAO	$0.0434	$0.0469	$0.0431	$38.64万	$709.90万	-7.27%
97	DRAMBDRAMB	$46.72	$50.36	$46.36	$273.71万	—	-6.62%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
687	MDBBMDBB	$330.91	$359.33	$329.49	$2.56万	—	-7.36%
234	FLOKIFloki Inu	$0.00002228	$0.00002307	$0.0000221	$64.09万	$2.16亿	-3.42%
626	KSMKusama	$3.37	$3.48	$3.32	$10.03万	$8.85万	-2.88%
416	BIGTIMEBig Time	$0.00657	$0.00687	$0.00653	$30.48万	$1,235.34万	-3.24%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
36	ADACardano	$0.1881	$0.193	$0.1862	$1,119.58万	$73.52亿	-2.29%
398	IOTAIOTA	$0.0387	$0.0404	$0.0384	$33.06万	$1.70亿	-1.28%
593	RDDTBRDDTB	$90.86	$95.84	$90.72	$12.64万	—	-2.88%
442	EURIEurite	$1.1204	$1.12	$1.12	$27.31万	$2,744.33万	0.19%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%