Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-03 15:05:01

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$975.54万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	CRWVBCRWVB	$49.85	$58.03	$49.52	$475.42万	—	-11.19%
129	SPYBSPYB	$750.81	$764.67	$750.81	$157.21万	—	-1.24%
36	CELOCelo	$0.0714	$0.07405	$0.07069	$1,065.46万	$4,342.02万	-3.45%
140	FORMFour	$0.1972	$0.2166	$0.1965	$138.07万	$7,739.47万	-4.13%
695	JPMBJPMB	$339.87	$342.69	$338.03	$1.33万	—	0.46%
449	FLOWFlow	$0.02205	$0.02279	$0.02178	$26.00万	$3,765.32万	-2.82%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
357	KERNELKernelDAO	$0.0431	$0.0468	$0.0428	$38.11万	$709.90万	-6.71%
98	DRAMBDRAMB	$46.63	$50.13	$46.36	$266.37万	—	-6.57%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
686	MDBBMDBB	$329.15	$359.16	$328.91	$2.61万	—	-7.67%
236	FLOKIFloki Inu	$0.00002213	$0.00002299	$0.0000221	$63.26万	$2.16亿	-2.90%
619	KSMKusama	$3.31	$3.45	$3.31	$10.83万	$8.85万	-3.22%
417	BIGTIMEBig Time	$0.00653	$0.00687	$0.00652	$29.75万	$1,235.34万	-4.25%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
38	ADACardano	$0.1867	$0.1921	$0.1862	$1,055.82万	$73.52亿	-2.30%
439	IOTAIOTA	$0.0385	$0.0404	$0.0384	$27.25万	$1.70亿	-2.04%
597	RDDTBRDDTB	$90.23	$95.84	$90.21	$12.11万	—	-3.57%
460	EURIEurite	$1.1202	$1.12	$1.12	$24.67万	$2,744.33万	0.01%
415	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%