Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-03 15:10:03

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$27.66万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	CRWVBCRWVB	$49.87	$58.03	$49.52	$475.57万	—	-11.12%
130	SPYBSPYB	$750.69	$764.67	$750.66	$153.81万	—	-1.26%
37	CELOCelo	$0.07138	$0.07399	$0.07069	$1,064.88万	$4,342.02万	-3.42%
140	FORMFour	$0.1973	$0.2166	$0.1965	$137.98万	$7,739.47万	-4.46%
695	JPMBJPMB	$339.67	$342.69	$338.03	$1.34万	—	0.40%
450	FLOWFlow	$0.02202	$0.02279	$0.02178	$25.99万	$3,765.32万	-2.95%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
357	KERNELKernelDAO	$0.0431	$0.0468	$0.0428	$38.07万	$709.90万	-6.71%
98	DRAMBDRAMB	$46.61	$50.13	$46.36	$266.61万	—	-6.56%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
686	MDBBMDBB	$328.19	$359.16	$328.19	$2.62万	—	-8.15%
236	FLOKIFloki Inu	$0.00002214	$0.00002299	$0.0000221	$63.25万	$2.16亿	-2.81%
617	KSMKusama	$3.3	$3.45	$3.30	$10.93万	$8.85万	-3.51%
418	BIGTIMEBig Time	$0.00653	$0.00687	$0.00649	$29.94万	$1,235.34万	-3.83%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
38	ADACardano	$0.1866	$0.1921	$0.1862	$1,053.68万	$73.52亿	-2.25%
443	IOTAIOTA	$0.0385	$0.0404	$0.0384	$26.82万	$1.70亿	-2.04%
597	RDDTBRDDTB	$90.23	$95.84	$90.21	$12.09万	—	-3.58%
461	EURIEurite	$1.1204	$1.12	$1.12	$24.66万	$2,744.33万	0.04%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%