Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-03 14:10:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	CRWVBCRWVB	$49.98	$58.03	$49.52	$476.00万	—	-10.93%
129	SPYBSPYB	$751.55	$764.67	$751.47	$155.34万	—	-1.21%
38	CELOCelo	$0.07183	$0.07405	$0.07069	$1,071.26万	$4,342.02万	-2.72%
140	FORMFour	$0.1977	$0.2166	$0.1973	$134.19万	$7,739.47万	-4.03%
695	JPMBJPMB	$340.81	$342.69	$338.03	$1.28万	—	0.77%
433	FLOWFlow	$0.02216	$0.0228	$0.02178	$27.93万	$3,765.32万	-2.76%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
351	KERNELKernelDAO	$0.0434	$0.0468	$0.0431	$39.04万	$709.90万	-7.07%
100	DRAMBDRAMB	$46.68	$50.13	$46.36	$264.08万	—	-6.77%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
686	MDBBMDBB	$328.91	$359.21	$328.91	$2.60万	—	-8.26%
234	FLOKIFloki Inu	$0.00002223	$0.00002299	$0.0000221	$63.97万	$2.16亿	-2.97%
626	KSMKusama	$3.34	$3.45	$3.32	$10.29万	$8.85万	-3.19%
415	BIGTIMEBig Time	$0.00657	$0.00687	$0.00653	$30.04万	$1,235.34万	-2.67%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
36	ADACardano	$0.1874	$0.1921	$0.1862	$1,102.59万	$73.52亿	-2.19%
397	IOTAIOTA	$0.0386	$0.0404	$0.0384	$33.16万	$1.70亿	-1.03%
599	RDDTBRDDTB	$90.62	$95.84	$90.59	$11.95万	—	-3.58%
443	EURIEurite	$1.1204	$1.12	$1.12	$26.86万	$2,744.33万	0.08%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%