ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-03 19:25:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	CRWVBCRWVB	$51.36	$58.03	$49.52	$380.97万	—	-9.74%
125	SPYBSPYB	$752.35	$764.67	$750.64	$161.49万	—	-1.11%
39	CELOCelo	$0.07217	$0.07329	$0.07069	$1,042.36万	$4,342.02万	-0.50%
178	FORMFour	$0.2024	$0.2133	$0.1965	$89.00万	$7,739.47万	-4.93%
695	JPMBJPMB	$339.84	$342.69	$338.44	$1.24万	—	0.16%
457	FLOWFlow	$0.0224	$0.0226	$0.02178	$24.15万	$3,765.32万	-0.53%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
490	KERNELKernelDAO	$0.0438	$0.0453	$0.0428	$21.01万	$709.90万	-2.01%
98	DRAMBDRAMB	$47.25	$50.12	$46.36	$242.32万	—	-5.39%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
683	MDBBMDBB	$332.21	$358.82	$328.19	$3.02万	—	-7.40%
248	FLOKIFloki Inu	$0.00002249	$0.00002299	$0.0000221	$60.06万	$2.16亿	-0.97%
649	KSMKusama	$3.37	$3.45	$3.30	$7.67万	$8.85万	-0.88%
409	BIGTIMEBig Time	$0.00669	$0.00687	$0.00649	$30.01万	$1,235.34万	-0.59%
466	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
36	ADACardano	$0.1894	$0.1921	$0.1854	$1,170.77万	$73.52亿	-0.63%
408	IOTAIOTA	$0.0389	$0.0404	$0.0384	$30.39万	$1.70亿	-0.51%
622	RDDTBRDDTB	$91.4	$95.84	$90.19	$10.70万	—	-1.57%
476	EURIEurite	$1.1187	$1.12	$1.12	$22.04万	$2,744.33万	-0.31%
411	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%