Steem

STEEM · 美元计价

$0.04683

≈ ￥0.309078

-5.68% (-$0.00)

更新于 2026-11-03 13:15:02

24H 最高

$0.04966

24H 最低

$0.04641

今日开盘

$0.04965

24H 成交量

$57.09万

流通市值

$2,693.32万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	CRWVBCRWVB	$50.15	$58.03	$49.52	$480.44万	—	-10.46%
129	SPYBSPYB	$752.15	$764.67	$752.15	$159.99万	—	-1.09%
37	CELOCelo	$0.0721	$0.07447	$0.07069	$1,082.63万	$4,342.02万	-2.88%
139	FORMFour	$0.1988	$0.2166	$0.1973	$135.47万	$7,739.47万	-4.10%
695	JPMBJPMB	$340.59	$342.69	$338.03	$1.27万	—	0.48%
439	FLOWFlow	$0.02215	$0.02297	$0.02178	$27.34万	$3,765.32万	-3.49%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
359	KERNELKernelDAO	$0.0437	$0.0469	$0.0431	$38.64万	$709.90万	-6.02%
99	DRAMBDRAMB	$46.77	$50.36	$46.36	$266.03万	—	-6.70%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
687	MDBBMDBB	$330.43	$359.33	$329.49	$2.56万	—	-7.49%
238	FLOKIFloki Inu	$0.00002228	$0.00002306	$0.0000221	$63.47万	$2.16亿	-3.17%
626	KSMKusama	$3.35	$3.48	$3.32	$10.08万	$8.85万	-3.46%
415	BIGTIMEBig Time	$0.00656	$0.00687	$0.00653	$30.47万	$1,235.34万	-2.82%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
36	ADACardano	$0.1882	$0.193	$0.1862	$1,119.30万	$73.52亿	-2.13%
397	IOTAIOTA	$0.0387	$0.0404	$0.0384	$33.06万	$1.70亿	-1.28%
594	RDDTBRDDTB	$90.84	$95.84	$90.72	$12.38万	—	-3.26%
443	EURIEurite	$1.1203	$1.12	$1.12	$27.14万	$2,744.33万	0.14%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%