Spark

SPK · 美元计价

$0.016352

≈ ￥0.107923

-2.56% (-$0.00)

更新于 2026-11-03 16:40:02

24H 最高

$0.016893

24H 最低

$0.0163

今日开盘

$0.016781

24H 成交量

$41.43万

流通市值

$2,803.83万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	CRWVBCRWVB	$50.16	$58.03	$49.52	$475.53万	—	-10.68%
128	SPYBSPYB	$751.7	$764.67	$750.64	$155.59万	—	-1.07%
37	CELOCelo	$0.07116	$0.07377	$0.07069	$1,056.73万	$4,342.02万	-2.96%
142	FORMFour	$0.198	$0.2166	$0.1965	$134.35万	$7,739.47万	-4.72%
695	JPMBJPMB	$339.71	$342.69	$338.03	$1.31万	—	0.06%
461	FLOWFlow	$0.02204	$0.02279	$0.02178	$24.23万	$3,765.32万	-3.04%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
431	KERNELKernelDAO	$0.043	$0.0453	$0.0428	$28.49万	$709.90万	-4.66%
100	DRAMBDRAMB	$46.75	$50.13	$46.36	$243.35万	—	-6.33%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
685	MDBBMDBB	$329.32	$359.16	$328.19	$2.66万	—	-8.22%
240	FLOKIFloki Inu	$0.00002221	$0.00002299	$0.0000221	$61.33万	$2.16亿	-2.29%
644	KSMKusama	$3.31	$3.45	$3.30	$8.15万	$8.85万	-2.93%
429	BIGTIMEBig Time	$0.00656	$0.00687	$0.00649	$28.59万	$1,235.34万	-2.53%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
36	ADACardano	$0.1857	$0.1921	$0.1854	$1,125.82万	$73.52亿	-2.98%
415	IOTAIOTA	$0.0385	$0.0404	$0.0384	$29.72万	$1.70亿	-2.53%
598	RDDTBRDDTB	$90.57	$95.84	$90.19	$11.93万	—	-3.07%
457	EURIEurite	$1.121	$1.12	$1.12	$24.72万	$2,744.33万	-0.13%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%