Sky

SKY · 美元计价

$0.06408

≈ ￥0.422928

-5.57% (-$0.00)

更新于 2026-11-03 10:50:01

24H 最高

$0.0682

24H 最低

$0.06358

今日开盘

$0.06786

24H 成交量

$103.30万

流通市值

$15.33亿

24H 涨跌额

(-$0.00)

历史最高

$0.10208

最高日期

2026-10-01

历史最低

$0.03491

最低日期

2025-10-01

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	CRWVBCRWVB	$50.92	$58.03	$49.52	$476.89万	—	-8.47%
125	SPYBSPYB	$753.49	$764.67	$752.67	$165.89万	—	-0.87%
37	CELOCelo	$0.07177	$0.07531	$0.07069	$1,088.33万	$4,342.02万	-4.03%
138	FORMFour	$0.2003	$0.2166	$0.1973	$139.94万	$7,739.47万	-1.81%
695	JPMBJPMB	$341.44	$342.69	$338.03	$1.35万	—	0.81%
441	FLOWFlow	$0.0221	$0.02327	$0.02178	$26.79万	$3,765.32万	-4.21%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
351	KERNELKernelDAO	$0.0436	$0.047	$0.0431	$39.32万	$709.90万	-5.83%
92	DRAMBDRAMB	$47.21	$50.38	$46.36	$301.47万	—	-4.51%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
689	MDBBMDBB	$332.49	$359.33	$329.49	$2.63万	—	-6.75%
234	FLOKIFloki Inu	$0.00002222	$0.00002333	$0.0000221	$64.02万	$2.16亿	-3.98%
622	KSMKusama	$3.36	$3.50	$3.32	$10.57万	$8.85万	-3.17%
426	BIGTIMEBig Time	$0.00657	$0.0069	$0.00656	$28.78万	$1,235.34万	-2.67%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
36	ADACardano	$0.1884	$0.1943	$0.1862	$1,172.80万	$73.52亿	-2.48%
396	IOTAIOTA	$0.0387	$0.0404	$0.0386	$33.04万	$1.70亿	-1.28%
592	RDDTBRDDTB	$91.38	$95.84	$90.72	$12.73万	—	-1.74%
440	EURIEurite	$1.1193	$1.12	$1.12	$26.86万	$2,744.33万	0.19%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%