Ontology

ONT · 美元计价

$0.0441

≈ ￥0.29106

-4.19% (-$0.00)

更新于 2026-11-03 14:15:02

24H 最高

$0.04603

24H 最低

$0.04379

今日开盘

$0.04603

24H 成交量

$17.38万

流通市值

$4,082.70万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	CRWVBCRWVB	$49.88	$58.03	$49.52	$475.99万	—	-11.12%
129	SPYBSPYB	$751.44	$764.67	$751.44	$155.53万	—	-1.20%
38	CELOCelo	$0.07181	$0.07405	$0.07069	$1,073.82万	$4,342.02万	-2.59%
140	FORMFour	$0.1975	$0.2166	$0.1969	$134.36万	$7,739.47万	-3.94%
695	JPMBJPMB	$340.81	$342.69	$338.03	$1.28万	—	0.77%
431	FLOWFlow	$0.02208	$0.02279	$0.02178	$27.98万	$3,765.32万	-2.95%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
361	KERNELKernelDAO	$0.0433	$0.0468	$0.0431	$37.81万	$709.90万	-6.88%
99	DRAMBDRAMB	$46.62	$50.13	$46.36	$264.29万	—	-6.91%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
686	MDBBMDBB	$328.91	$359.16	$328.91	$2.59万	—	-8.25%
237	FLOKIFloki Inu	$0.00002222	$0.00002299	$0.0000221	$63.00万	$2.16亿	-2.80%
627	KSMKusama	$3.34	$3.45	$3.32	$10.32万	$8.85万	-2.91%
417	BIGTIMEBig Time	$0.00659	$0.00687	$0.00653	$30.00万	$1,235.34万	-2.37%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
36	ADACardano	$0.1872	$0.1921	$0.1862	$1,080.95万	$73.52亿	-2.45%
395	IOTAIOTA	$0.0386	$0.0404	$0.0384	$33.35万	$1.70亿	-1.28%
597	RDDTBRDDTB	$90.58	$95.84	$90.58	$11.99万	—	-3.63%
442	EURIEurite	$1.1207	$1.12	$1.12	$26.85万	$2,744.33万	0.11%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%