Lisk

LSK · 美元计价

$0.1748

≈ ￥1.1537

-6.47% (-$0.01)

更新于 2026-11-03 14:00:03

24H 最高

$0.1964

24H 最低

$0.1738

今日开盘

$0.1869

24H 成交量

$331.09万

流通市值

$3,769.84万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	CRWVBCRWVB	$50.06	$58.03	$49.52	$476.41万	—	-11.12%
130	SPYBSPYB	$751.7	$764.67	$751.68	$155.58万	—	-1.22%
38	CELOCelo	$0.07169	$0.07409	$0.07069	$1,074.72万	$4,342.02万	-3.10%
141	FORMFour	$0.1987	$0.2166	$0.1973	$133.27万	$7,739.47万	-3.78%
695	JPMBJPMB	$340.59	$342.69	$338.03	$1.27万	—	0.69%
432	FLOWFlow	$0.0222	$0.02286	$0.02178	$28.11万	$3,765.32万	-2.80%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
349	KERNELKernelDAO	$0.0434	$0.0469	$0.0431	$39.12万	$709.90万	-6.87%
98	DRAMBDRAMB	$46.73	$50.32	$46.36	$265.41万	—	-6.99%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
686	MDBBMDBB	$330.39	$359.33	$329.36	$2.58万	—	-7.74%
235	FLOKIFloki Inu	$0.00002231	$0.00002299	$0.0000221	$64.11万	$2.16亿	-2.92%
626	KSMKusama	$3.35	$3.47	$3.32	$10.16万	$8.85万	-3.46%
414	BIGTIMEBig Time	$0.00658	$0.00687	$0.00653	$30.29万	$1,235.34万	-2.66%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
36	ADACardano	$0.1876	$0.1924	$0.1862	$1,105.84万	$73.52亿	-2.39%
395	IOTAIOTA	$0.0387	$0.0404	$0.0384	$33.16万	$1.70亿	-1.02%
599	RDDTBRDDTB	$90.7	$95.84	$90.59	$12.01万	—	-3.50%
441	EURIEurite	$1.1203	$1.12	$1.12	$27.25万	$2,744.33万	0.10%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%