Kaia

KAIA · 美元计价

$0.032

≈ ￥0.2112

-3.61% (-$0.00)

更新于 2026-11-03 13:10:02

24H 最高

$0.0332

24H 最低

$0.0318

今日开盘

$0.0332

24H 成交量

$39.25万

流通市值

$2.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	CRWVBCRWVB	$50.23	$58.03	$49.52	$480.58万	—	-10.27%
129	SPYBSPYB	$752.15	$764.67	$752.15	$160.00万	—	-1.09%
37	CELOCelo	$0.07212	$0.07447	$0.07069	$1,082.76万	$4,342.02万	-2.95%
139	FORMFour	$0.1989	$0.2166	$0.1973	$135.71万	$7,739.47万	-4.10%
695	JPMBJPMB	$340.59	$342.69	$338.03	$1.27万	—	0.48%
440	FLOWFlow	$0.02215	$0.02302	$0.02178	$27.41万	$3,765.32万	-3.78%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
356	KERNELKernelDAO	$0.0436	$0.0469	$0.0431	$38.90万	$709.90万	-6.64%
98	DRAMBDRAMB	$46.79	$50.36	$46.36	$269.10万	—	-6.59%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
687	MDBBMDBB	$330.91	$359.33	$329.49	$2.56万	—	-7.36%
235	FLOKIFloki Inu	$0.00002227	$0.00002306	$0.0000221	$64.10万	$2.16亿	-3.38%
626	KSMKusama	$3.36	$3.48	$3.32	$10.04万	$8.85万	-3.17%
414	BIGTIMEBig Time	$0.00658	$0.00687	$0.00653	$30.65万	$1,235.34万	-2.66%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
36	ADACardano	$0.1884	$0.193	$0.1862	$1,121.41万	$73.52亿	-2.18%
396	IOTAIOTA	$0.0387	$0.0404	$0.0384	$33.07万	$1.70亿	-1.28%
593	RDDTBRDDTB	$90.84	$95.84	$90.72	$12.63万	—	-3.14%
442	EURIEurite	$1.1203	$1.12	$1.12	$27.27万	$2,744.33万	0.16%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%