IRENB

IRENB · 美元计价

$22.02

≈ ￥145.332

-10.89% (-$2.69)

更新于 2026-11-03 15:15:02

24H 最高

$24.91

24H 最低

$21.93

今日开盘

$24.71

24H 成交量

$70.80万

流通市值

—

24H 涨跌额

(-$2.69)

历史最高

$49.34

最高日期

2026-09-01

历史最低

$23.09

最低日期

2026-10-01

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	CRWVBCRWVB	$49.86	$58.03	$49.52	$475.32万	—	-11.04%
131	SPYBSPYB	$750.67	$764.67	$750.64	$153.42万	—	-1.24%
37	CELOCelo	$0.07139	$0.07397	$0.07069	$1,064.45万	$4,342.02万	-3.34%
140	FORMFour	$0.197	$0.2166	$0.1965	$137.68万	$7,739.47万	-4.74%
695	JPMBJPMB	$340.25	$342.69	$338.03	$1.34万	—	0.57%
450	FLOWFlow	$0.02202	$0.02279	$0.02178	$25.90万	$3,765.32万	-2.91%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
359	KERNELKernelDAO	$0.0431	$0.0468	$0.0428	$38.06万	$709.90万	-6.71%
98	DRAMBDRAMB	$46.6	$50.13	$46.36	$266.59万	—	-6.43%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
686	MDBBMDBB	$328.19	$359.16	$328.19	$2.62万	—	-8.15%
236	FLOKIFloki Inu	$0.00002216	$0.00002299	$0.0000221	$63.21万	$2.16亿	-2.64%
616	KSMKusama	$3.3	$3.45	$3.30	$11.07万	$8.85万	-3.79%
418	BIGTIMEBig Time	$0.00652	$0.00687	$0.00649	$29.78万	$1,235.34万	-3.69%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
38	ADACardano	$0.1867	$0.1921	$0.1862	$1,053.70万	$73.52亿	-2.05%
444	IOTAIOTA	$0.0385	$0.0404	$0.0384	$26.77万	$1.70亿	-1.79%
597	RDDTBRDDTB	$90.19	$95.84	$90.19	$12.10万	—	-3.62%
461	EURIEurite	$1.1203	$1.12	$1.12	$24.67万	$2,744.33万	0.01%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%