Ether.fi

ETHFI · 美元计价

$0.5735

≈ ￥3.7851

-4.11% (-$0.02)

更新于 2026-11-03 16:10:03

24H 最高

$0.6019

24H 最低

$0.5681

今日开盘

$0.5981

24H 成交量

$168.42万

流通市值

$5.62亿

24H 涨跌额

(-$0.02)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	CRWVBCRWVB	$50.38	$58.03	$49.52	$476.25万	—	-10.36%
130	SPYBSPYB	$752.04	$764.67	$750.64	$153.56万	—	-0.99%
37	CELOCelo	$0.07131	$0.07377	$0.07069	$1,055.52万	$4,342.02万	-2.56%
141	FORMFour	$0.1981	$0.2166	$0.1965	$135.64万	$7,739.47万	-3.04%
695	JPMBJPMB	$340.37	$342.69	$338.03	$1.33万	—	0.44%
463	FLOWFlow	$0.02217	$0.02279	$0.02178	$24.12万	$3,765.32万	-2.16%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
376	KERNELKernelDAO	$0.0431	$0.0463	$0.0428	$35.35万	$709.90万	-6.71%
99	DRAMBDRAMB	$46.96	$50.13	$46.36	$251.02万	—	-5.72%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
685	MDBBMDBB	$329.61	$359.16	$328.19	$2.65万	—	-7.75%
239	FLOKIFloki Inu	$0.00002228	$0.00002299	$0.0000221	$61.37万	$2.16亿	-1.89%
642	KSMKusama	$3.32	$3.45	$3.30	$8.33万	$8.85万	-2.07%
429	BIGTIMEBig Time	$0.00655	$0.00687	$0.00649	$28.68万	$1,235.34万	-2.24%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
38	ADACardano	$0.1869	$0.1921	$0.1862	$1,044.57万	$73.52亿	-2.04%
416	IOTAIOTA	$0.0385	$0.0404	$0.0384	$29.87万	$1.70亿	-1.79%
597	RDDTBRDDTB	$90.43	$95.84	$90.19	$11.99万	—	-3.18%
452	EURIEurite	$1.1217	$1.12	$1.12	$25.56万	$2,744.33万	0.07%
415	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%