Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-03 12:00:01

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,644.38万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	CRWVBCRWVB	$50.48	$58.03	$49.52	$479.03万	—	-10.23%
127	SPYBSPYB	$752.82	$764.67	$752.62	$160.88万	—	-1.01%
37	CELOCelo	$0.0716	$0.07505	$0.07069	$1,085.07万	$4,342.02万	-4.60%
139	FORMFour	$0.1994	$0.2166	$0.1973	$138.31万	$7,739.47万	-2.83%
695	JPMBJPMB	$340.6	$342.69	$338.03	$1.37万	—	0.47%
444	FLOWFlow	$0.02218	$0.02318	$0.02178	$27.02万	$3,765.32万	-4.23%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
350	KERNELKernelDAO	$0.0437	$0.047	$0.0431	$39.65万	$709.90万	-6.42%
94	DRAMBDRAMB	$47.03	$50.38	$46.36	$290.94万	—	-6.07%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
688	MDBBMDBB	$331.47	$359.33	$329.49	$2.55万	—	-7.35%
233	FLOKIFloki Inu	$0.00002223	$0.00002324	$0.0000221	$64.44万	$2.16亿	-4.26%
623	KSMKusama	$3.36	$3.49	$3.32	$10.65万	$8.85万	-3.45%
412	BIGTIMEBig Time	$0.00659	$0.00688	$0.00653	$31.04万	$1,235.34万	-4.08%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
36	ADACardano	$0.1886	$0.194	$0.1862	$1,133.81万	$73.52亿	-2.63%
390	IOTAIOTA	$0.0386	$0.0404	$0.0384	$34.02万	$1.70亿	-2.03%
594	RDDTBRDDTB	$90.98	$95.84	$90.72	$12.85万	—	-2.63%
440	EURIEurite	$1.12	$1.12	$1.12	$27.17万	$2,744.33万	0.22%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%