Arweave

AR · 美元计价

$3.029

≈ ￥19.9914

-2.10% (-$0.07)

更新于 2026-11-03 10:45:03

24H 最高

$3.23

24H 最低

$3.01

今日开盘

$3.094

24H 成交量

$231.42万

流通市值

$2.02亿

24H 涨跌额

(-$0.07)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	CRWVBCRWVB	$50.95	$58.03	$49.52	$476.66万	—	-8.35%
125	SPYBSPYB	$753.54	$764.67	$752.67	$165.89万	—	-0.87%
37	CELOCelo	$0.07175	$0.07531	$0.07069	$1,088.46万	$4,342.02万	-4.14%
138	FORMFour	$0.2004	$0.2166	$0.1973	$139.84万	$7,739.47万	-1.86%
695	JPMBJPMB	$341.45	$342.69	$337.75	$1.35万	—	1.10%
442	FLOWFlow	$0.02208	$0.02327	$0.02178	$26.54万	$3,765.32万	-4.42%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
352	KERNELKernelDAO	$0.0436	$0.047	$0.0431	$39.32万	$709.90万	-5.83%
92	DRAMBDRAMB	$47.21	$50.38	$46.36	$300.52万	—	-4.57%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
688	MDBBMDBB	$332.49	$359.33	$329.49	$2.63万	—	-6.75%
235	FLOKIFloki Inu	$0.00002229	$0.00002333	$0.0000221	$63.86万	$2.16亿	-3.67%
622	KSMKusama	$3.37	$3.50	$3.32	$10.57万	$8.85万	-3.16%
415	BIGTIMEBig Time	$0.0066	$0.0069	$0.00656	$29.70万	$1,235.34万	-1.35%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
36	ADACardano	$0.1887	$0.1943	$0.1862	$1,173.18万	$73.52亿	-2.33%
395	IOTAIOTA	$0.0388	$0.0404	$0.0386	$32.97万	$1.70亿	-1.02%
593	RDDTBRDDTB	$91.38	$95.84	$90.72	$12.74万	—	-1.67%
440	EURIEurite	$1.119	$1.12	$1.12	$26.85万	$2,744.33万	0.16%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%