Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-03 17:00:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	CRWVBCRWVB	$50.2	$58.03	$49.52	$475.46万	—	-10.64%
125	SPYBSPYB	$751.94	$764.67	$750.64	$156.82万	—	-0.99%
37	CELOCelo	$0.07164	$0.07377	$0.07069	$1,053.92万	$4,342.02万	-2.54%
144	FORMFour	$0.1996	$0.2166	$0.1965	$126.53万	$7,739.47万	-5.89%
695	JPMBJPMB	$339.57	$342.69	$338.03	$1.32万	—	0.10%
458	FLOWFlow	$0.0221	$0.02279	$0.02178	$24.31万	$3,765.32万	-2.90%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
465	KERNELKernelDAO	$0.0431	$0.0453	$0.0428	$23.55万	$709.90万	-3.80%
100	DRAMBDRAMB	$46.72	$50.13	$46.36	$241.45万	—	-6.43%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
685	MDBBMDBB	$329.84	$359.16	$328.19	$2.66万	—	-7.94%
241	FLOKIFloki Inu	$0.0000223	$0.00002299	$0.0000221	$62.07万	$2.16亿	-2.06%
646	KSMKusama	$3.32	$3.45	$3.30	$8.01万	$8.85万	-2.35%
423	BIGTIMEBig Time	$0.00659	$0.00687	$0.00649	$28.91万	$1,235.34万	-1.94%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
36	ADACardano	$0.1867	$0.1921	$0.1854	$1,136.04万	$73.52亿	-2.46%
415	IOTAIOTA	$0.0386	$0.0404	$0.0384	$29.61万	$1.70亿	-2.53%
601	RDDTBRDDTB	$90.73	$95.84	$90.19	$11.70万	—	-2.88%
455	EURIEurite	$1.1207	$1.12	$1.12	$24.56万	$2,744.33万	-0.25%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%